We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -2.06 | -7.17270194986 | 28.72 | 28.72 | 25.2 | 243 | 26.78180801 | CS |
26 | 6.1055 | 29.7039577708 | 20.5545 | 28.72 | 19.68 | 229 | 24.29523499 | CS |
52 | 4.26 | 19.0178571429 | 22.4 | 28.72 | 15.4 | 339 | 21.52860338 | CS |
156 | 11.86 | 80.1351351351 | 14.8 | 29 | 8.15 | 409 | 21.7022936 | CS |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726176600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1726090200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1726003800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1725917400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1725658200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1725571800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1725485400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1725399000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1725053400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1724967000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1724880600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1724794200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1724707800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1724448600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1724362200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1724275800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1724189400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1724103000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1723843800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1723757400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1723671000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1723584600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1723498200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1723239000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1723152600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1723066200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1722979800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1722864600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1722605400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1722519000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1722432600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1722346200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1722259800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1722000600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1721914200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1721827800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1721741400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1721655000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1721395800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1721309400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1721223000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1721136600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1721050200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1720791000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1720704600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1720618200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1720531800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1720445400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1720186200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1720013400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1719927000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1719840600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1719581400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1719495000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1719408600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1719322200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1719235800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1718976600 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1718890200 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1718717400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1718631000 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1718371800 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
1718285400 | 26.66 | 0 | 0.00 | 26.66 | 26.66 | 26.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions