We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.0025 | 3.75081844542 | 26.7275 | 28.73 | 25.93 | 724 | 27.52037479 | CS |
4 | 3.17 | 12.9071661238 | 24.56 | 28.73 | 24.56 | 1045 | 25.8186331 | CS |
12 | 1.08 | 4.05253283302 | 26.65 | 28.73 | 23.8125 | 2322 | 25.21343802 | CS |
26 | 1.58 | 6.04206500956 | 26.15 | 28.73 | 23.55 | 2453 | 25.16727166 | CS |
52 | 3.666 | 15.234375 | 24.064 | 30.3 | 23.55 | 1830 | 25.59142193 | CS |
156 | 5.57 | 25.1353790614 | 22.16 | 30.3 | 13.67 | 3286 | 19.41685548 | CS |
260 | 10.5299 | 61.219992907 | 17.2001 | 30.3 | 8.85 | 3351 | 20.3113905 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | $ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | $ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions