We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.13 | 2.74805447471 | 41.12 | 42.25 | 41.12 | 730 | 42.06411926 | CS |
| 12 | 3 | 7.64331210191 | 39.25 | 42.2999 | 38.25 | 1171 | 39.91550727 | CS |
| 26 | 10.87 | 34.6398980242 | 31.38 | 42.2999 | 30.95 | 3043 | 33.22608841 | CS |
| 52 | 2.655 | 6.70539209496 | 39.595 | 42.2999 | 30.95 | 1939 | 33.56369602 | CS |
| 156 | -3.091087 | -6.81740823726 | 45.341087 | 45.341087 | 18.45 | 3101 | 29.95657243 | CS |
| 260 | -7.7334 | -15.471936683 | 49.9834 | 57.9875 | 18.45 | 2590 | 39.30572556 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770080 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1721683680 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1721424480 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1721338080 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1721251680 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1721165280 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1721078880 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1720819680 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1720733280 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1720646880 | 42.25 | 1.13 | 2.75 | 42.25 | 42.25 | 42.25 | 1219 |
| 1720560180 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1720473780 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1720214580 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1720041780 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1719955380 | 41.12 | 0 | 0.00 | 41.12 | 41.12 | 41.12 | 0 |
| 1719868980 | 41.12 | -1.18 | -2.79 | 41.12 | 41.12 | 41.12 | 240 |
| 1719610020 | 42.2999 | 0 | 0.00 | 42.2999 | 42.2999 | 42.2999 | 0 |
| 1719523620 | 42.2999 | 0 | 0.00 | 42.2999 | 42.2999 | 42.2999 | 0 |
| 1719437220 | 42.2999 | 0 | 0.00 | 42.2999 | 42.2999 | 42.2999 | 0 |
| 1719350820 | 42.2999 | 0 | 0.00 | 42.2999 | 42.2999 | 42.2999 | 0 |
| 1719264420 | 42.2999 | 0 | 0.00 | 42.2999 | 42.2999 | 42.2999 | 0 |
| 1719005220 | 42.2999 | 4.05 | 10.59 | 42.2999 | 42.2999 | 42.2999 | 144 |
| 1718919000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718746200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718659800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718400600 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718314200 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718227800 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718141400 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1718055000 | 38.25 | 0 | 0.00 | 38.25 | 38.25 | 38.25 | 0 |
| 1717795800 | 38.25 | -2.76 | -6.73 | 38.25 | 38.25 | 38.25 | 120 |
| 1717709400 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 1 |
| 1717622940 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1717536540 | 41.01 | 0 | 0.00 | 41.01 | 41.01 | 41.01 | 0 |
| 1717450140 | 41.01 | 0.56 | 1.38 | 41.01 | 41.01 | 41.01 | 117 |
| 1717190940 | 40.45 | 0 | 0.00 | 40.45 | 40.45 | 40.45 | 0 |
| 1717104540 | 40.45 | 0.7 | 1.76 | 40.45 | 40.45 | 40.45 | 1369 |
| 1717018020 | 39.75 | 0.45 | 1.15 | 39.75 | 39.75 | 39.75 | 825 |
| 1716931740 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1716586140 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1716499740 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1716413340 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1716326940 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1716240540 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1715981340 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1715894940 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1715808540 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1715722140 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1715635740 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1715376540 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1715290140 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1715203740 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1715117340 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1715030940 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1714771740 | 39.3 | 0 | 0.00 | 39.3 | 39.3 | 39.3 | 0 |
| 1714685340 | 39.3 | 2.16 | 5.82 | 39.25 | 39.35 | 39.25 | 6503 |
| 1714599000 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1714512600 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1714397400 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1714138200 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1714051800 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
| 1713965400 | 37.14 | 0 | 0.00 | 37.14 | 37.14 | 37.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
