We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 47.625 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 47.625 | 0 | 0 | 0 | DR |
| 12 | 6.565 | 15.9887968826 | 41.06 | 47.625 | 41.06 | 1441 | 42.4611132 | DR |
| 26 | 9.325 | 24.3472584856 | 38.3 | 47.625 | 37.910925 | 1297 | 41.67473096 | DR |
| 52 | 13.575 | 39.8678414097 | 34.05 | 47.625 | 31.65 | 1469 | 39.17310645 | DR |
| 156 | 6.953 | 17.0952989772 | 40.672 | 47.625 | 17.6 | 2174 | 30.95317349 | DR |
| 260 | -3.235 | -6.36059771923 | 50.86 | 58.9 | 17.6 | 2768 | 43.99625422 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299740 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1727213340 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1727126940 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726867740 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726781340 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726694940 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726608540 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726522140 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726262940 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726176540 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726090140 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1726003740 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725917340 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725658140 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725571740 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725485340 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725398940 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1725053340 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1724966940 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1724880540 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1724794140 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
| 1724707740 | 45.16 | -2.35 | -4.95 | 45.16 | 45.16 | 45.16 | 251 |
| 1724448480 | 47.51 | 0.78 | 1.67 | 47.51 | 47.51 | 47.51 | 299 |
| 1724361600 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1724275200 | 46.73 | 0 | 0.00 | 46.73 | 46.73 | 46.73 | 0 |
| 1724188800 | 46.73 | 1.11 | 2.43 | 46.73 | 46.73 | 46.73 | 105 |
| 1724102940 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1723843740 | 45.62 | 2.92 | 6.84 | 45.25 | 45.62 | 45.25 | 449 |
| 1723757400 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1723671000 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1723584600 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1723498200 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1723239000 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1723152600 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1723066200 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1722979800 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 40 |
| 1722893280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1722634080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1722547680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1722461280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1722374880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1722288480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1722029280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1721942880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1721856480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1721770080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1721683680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1721424480 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1721338080 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1721251680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1721165280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1721078880 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1720819680 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1720733280 | 42.7 | 0 | 0.00 | 42.7 | 42.7 | 42.7 | 0 |
| 1720646880 | 42.7 | 0.71 | 1.68 | 42.7 | 42.7 | 42.7 | 150 |
| 1720560240 | 41.995 | 0 | 0.00 | 41.995 | 41.995 | 41.995 | 0 |
| 1720473840 | 41.995 | 0 | 0.00 | 41.995 | 41.995 | 41.995 | 0 |
| 1720214640 | 41.995 | -0.08 | -0.18 | 41.06 | 41.995 | 41.06 | 8794 |
| 1720041000 | 42.07 | 1.57 | 3.88 | 41.25 | 42.07 | 40.95 | 12199 |
| 1719927000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1719840600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1719581400 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1719495000 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
| 1719408600 | 40.5 | 0 | 0.00 | 40.5 | 40.5 | 40.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
