Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.9 | -2.02702702703 | 44.4 | 44.4 | 43.5 | 200 | 43.5 | CS |
| 12 | -10.81 | -19.9042533603 | 54.31 | 54.31 | 43.5 | 100 | 43.5 | CS |
| 26 | -10.81 | -19.9042533603 | 54.31 | 54.31 | 43.5 | 42 | 44.0147619 | CS |
| 52 | -10.81 | -19.9042533603 | 54.31 | 54.31 | 43.5 | 35 | 44.0147619 | CS |
| 156 | -5.0665 | -10.4320879619 | 48.5665 | 54.31 | 43.5 | 112 | 52.55512987 | CS |
| 260 | -0.8071 | -1.82160421242 | 44.3071 | 54.31 | 34 | 230 | 47.05947754 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314480 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732228080 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732141680 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1732055280 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731968880 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731709680 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731623280 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731536880 | 43.5 | 0 | 0.00 | 43.5 | 43.5 | 43.5 | 0 |
| 1731450480 | 43.5 | -10.81 | -19.90 | 44.4 | 44.4 | 43.5 | 200 |
| 1731360600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1731101400 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1731015000 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1730928600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1730842200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1730755800 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1730496600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1730410200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1730323800 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1730237400 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1730151000 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1729891800 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1729805400 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1729719000 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1729632600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1729546200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1729287000 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1729200600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1729114200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1729027800 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1728941400 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1728682200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1728595800 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1728509400 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1728423000 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1728336600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1728077400 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1727991000 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1727904600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1727818200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1727731800 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1727472600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1727386200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1727274600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1727188200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1727101800 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1726842600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1726756200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1726669800 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1726583400 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1726497000 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1726237800 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1726151400 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1726065000 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1725978600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1725892200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1725633000 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1725546600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1725460200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1725373800 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1725028200 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1724941800 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1724855400 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1724769000 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
| 1724682600 | 54.31 | 0 | 0.00 | 54.31 | 54.31 | 54.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
