Valmet OYJ (PK) Historical Data - VOYJF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Valmet OYJ (PK) (VOYJF)
Valmet OYJ (PK) (VOYJF) Historical

Valmet OYJ (PK) (VOYJF)

29.145

0.00

(0.00%)

Closed July 24 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	29.145	29.145	29.145	100	29.145	CS
4	0	0	29.145	29.145	29.145	100	29.145	CS
12	0.095	0.327022375215	29.05	29.145	29.05	150	29.08166667	CS
26	2.045	7.54612546125	27.1	29.145	26.06	138	27.89727273	CS
52	2.405	8.99401645475	26.74	29.145	22.2	902	24.84309859	CS
156	-9.4492	-24.4834716097	38.5942	38.5942	20	904	28.82099912	CS
260	8.895	43.9259259259	20.25	44.3	16.1258	983	29.74600941	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721769720	29.145	0	0.00	29.145	29.145	29.145	0
1721683320	29.145	0	0.00	29.145	29.145	29.145	0
1721424120	29.145	0	0.00	29.145	29.145	29.145	0
1721337720	29.145	0	0.00	29.145	29.145	29.145	0
1721251320	29.145	0	0.00	29.145	29.145	29.145	0
1721164920	29.145	0.09	0.33	29.145	29.145	29.145	100
1721078820	29.05	0	0.00	29.05	29.05	29.05	0
1720819620	29.05	0	0.00	29.05	29.05	29.05	0
1720733220	29.05	0	0.00	29.05	29.05	29.05	0
1720646820	29.05	0	0.00	29.05	29.05	29.05	0
1720560420	29.05	0	0.00	29.05	29.05	29.05	0
1720474020	29.05	0	0.00	29.05	29.05	29.05	0
1720214820	29.05	0	0.00	29.05	29.05	29.05	0
1720042020	29.05	0	0.00	29.05	29.05	29.05	0
1719955620	29.05	0	0.00	29.05	29.05	29.05	0
1719869220	29.05	0	0.00	29.05	29.05	29.05	0
1719610020	29.05	0	0.00	29.05	29.05	29.05	0
1719523620	29.05	0	0.00	29.05	29.05	29.05	0
1719437220	29.05	0	0.00	29.05	29.05	29.05	0
1719350820	29.05	0	0.00	29.05	29.05	29.05	0
1719264420	29.05	0	0.00	29.05	29.05	29.05	0
1719005220	29.05	2.99	11.47	29.05	29.05	29.05	200
1718919000	26.06	0	0.00	26.06	26.06	26.06	0
1718746200	26.06	0	0.00	26.06	26.06	26.06	0
1718659800	26.06	0	0.00	26.06	26.06	26.06	0
1718400600	26.06	0	0.00	26.06	26.06	26.06	0
1718314200	26.06	0	0.00	26.06	26.06	26.06	0
1718227800	26.06	0	0.00	26.06	26.06	26.06	0
1718141400	26.06	0	0.00	26.06	26.06	26.06	0
1718055000	26.06	0	0.00	26.06	26.06	26.06	0
1717795800	26.06	0	0.00	26.06	26.06	26.06	0
1717709400	26.06	0	0.00	26.06	26.06	26.06	0
1717623000	26.06	0	0.00	26.06	26.06	26.06	0
1717536600	26.06	0	0.00	26.06	26.06	26.06	0
1717450200	26.06	0	0.00	26.06	26.06	26.06	0
1717191000	26.06	0	0.00	26.06	26.06	26.06	0
1717104600	26.06	0	0.00	26.06	26.06	26.06	0
1717018200	26.06	0	0.00	26.06	26.06	26.06	0
1716931800	26.06	0	0.00	26.06	26.06	26.06	0
1716586200	26.06	0	0.00	26.06	26.06	26.06	0
1716499800	26.06	0	0.00	26.06	26.06	26.06	0
1716413400	26.06	0	0.00	26.06	26.06	26.06	0
1716327000	26.06	0	0.00	26.06	26.06	26.06	0
1716240600	26.06	0	0.00	26.06	26.06	26.06	0
1715981400	26.06	0	0.00	26.06	26.06	26.06	0
1715895000	26.06	0	0.00	26.06	26.06	26.06	0
1715808600	26.06	0	0.00	26.06	26.06	26.06	0
1715722200	26.06	0	0.00	26.06	26.06	26.06	0
1715635800	26.06	0	0.00	26.06	26.06	26.06	0
1715376600	26.06	0	0.00	26.06	26.06	26.06	0
1715290200	26.06	0	0.00	26.06	26.06	26.06	0
1715203800	26.06	0	0.00	26.06	26.06	26.06	0
1715117400	26.06	0	0.00	26.06	26.06	26.06	0
1715031000	26.06	0	0.00	26.06	26.06	26.06	0
1714771800	26.06	0	0.00	26.06	26.06	26.06	0
1714685400	26.06	0	0.00	26.06	26.06	26.06	0
1714599000	26.06	0	0.00	26.06	26.06	26.06	0
1714512600	26.06	0	0.00	26.06	26.06	26.06	0
1714397400	26.06	0	0.00	26.06	26.06	26.06	0
1714138200	26.06	0	0.00	26.06	26.06	26.06	0
1714051800	26.06	0	0.00	26.06	26.06	26.06	0
1713965400	26.06	0	0.00	26.06	26.06	26.06	0

Valmet OYJ (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions