We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.1805 | 0.49635 | 0.1805 | 59705 | 0.27442035 | CS |
26 | -0.0845 | -31.8867924528 | 0.265 | 0.49635 | 0.143 | 31827 | 0.2684697 | CS |
52 | -0.1236 | -40.6445248274 | 0.3041 | 0.49635 | 0.143 | 27128 | 0.28068138 | CS |
156 | -0.3805 | -67.825311943 | 0.561 | 0.561 | 0.143 | 46539 | 0.33891804 | CS |
260 | -0.361 | -66.6666666667 | 0.5415 | 0.83 | 0.143 | 45544 | 0.5155504 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 157M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 44.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 22.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions