![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0.265 | 0.265 | 0.265 | 5751 | 0.265 | CS |
26 | 0.07 | 35.8974358974 | 0.195 | 0.265 | 0.195 | 6640 | 0.21972072 | CS |
52 | -0.085 | -24.2857142857 | 0.35 | 0.35 | 0.195 | 21070 | 0.29618153 | CS |
156 | -0.2961 | -52.7713420068 | 0.5611 | 0.57922 | 0.195 | 52817 | 0.38407153 | CS |
260 | -0.27745 | -51.1475712047 | 0.54245 | 0.83 | 0.195 | 53262 | 0.51798604 | CS |
Symbol | Price | Vol. |
---|---|---|
ASIIAccredited Solutions Inc (PK) | $ 0.0013 (44.44%) | 468.61M |
AAPJAAP Inc (PK) | $ 0.0001 (0.00%) | 360.59M |
PPJEPPJ Healthcare Enterprises Inc (PK) | $ 0.0002 (0.00%) | 140.6M |
TWOHTwo Hands Corporation (PK) | $ 0.0001 (0.00%) | 113.77M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0041 (15.49%) | 100.18M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions