We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.1 | 0.1 | 0.1 | 2537 | 0.1 | CS |
| 4 | -0.021592 | -17.7577472202 | 0.121592 | 0.121592 | 0.1 | 4824 | 0.10779382 | CS |
| 12 | -0.0385 | -27.797833935 | 0.1385 | 0.1385 | 0.1 | 2470 | 0.10680313 | CS |
| 26 | -0.1594 | -61.4494988435 | 0.2594 | 0.2594 | 0.1 | 1966 | 0.13433787 | CS |
| 52 | -0.2377 | -70.3879182707 | 0.3377 | 0.366 | 0.1 | 1609 | 0.17062845 | CS |
| 156 | -0.1762 | -63.7943519189 | 0.2762 | 0.7 | 0.1 | 1144 | 0.19069184 | CS |
| 260 | -0.1762 | -63.7943519189 | 0.2762 | 0.7 | 0.1 | 1144 | 0.19069184 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735078800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734992400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2098 |
| 1734733200 | 0.1 | -0.012 | -10.71 | 0.1 | 0.1 | 0.1 | 2975 |
| 1734646800 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734560400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734474000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734387600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734128400 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1734042000 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733955600 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733869200 | 0.112 | 0 | 0.00 | 0.112 | 0.112 | 0.112 | 0 |
| 1733782800 | 0.112 | 0.012 | 12.00 | 0.121592 | 0.121592 | 0.112 | 9400 |
| 1733523600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733437200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733350800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733264400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733178000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732918800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732746000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732659600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732573200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732314000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1732227900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 250 |
| 1732141200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732054800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731968400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731709200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731622800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731536400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731450000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731363600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1731104400 | 0.1 | -0.0385 | -27.80 | 0.1 | 0.1 | 0.1 | 1940 |
| 1731014400 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730928000 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730841600 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730755200 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730496000 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730409600 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730323200 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730236800 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1730150400 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1729891200 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1729804800 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1729718400 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1729632000 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1729545600 | 0.1385 | 0 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 0 |
| 1729286400 | 0.1385 | -0.0115 | -7.67 | 0.1385 | 0.1385 | 0.1385 | 125 |
| 1729200600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729114200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1729027800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728941400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728682200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728595800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728509400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728423000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728336600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1728077400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727991000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727904600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727818200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727731800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1727472600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
