ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Vanguard Funds Plc Tresury Bond UCITS ETF (PK)

Vanguard Funds Plc Tresury Bond UCITS ETF (PK) (VPLCF)

21.3307
0.1271
(0.60%)
Closed December 29 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
21.3307
Bid
21.2036
Ask
21.2036
Volume
22,720
21.3307 Day's Range 21.3477
0.00 52 Week Range 0.00
Previous Close
21.2036
Open
21.3477
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 484,806
VWAP
21.3383

VPLCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
StayHumble StayHumble 5 minutes ago
💹💹💹💹w0w Lots of interest Today Huzzah!💹 💹 💹
GTII
WebSlinger WebSlinger 6 minutes ago
VNTH
nowwhat2 nowwhat2 7 minutes ago
Well hopefully The Channel Of Destiny (which can just barely be seen in the chart below,
won't wind up proving horrifically bearish......



https://investorshub.advfn.com/uimage/uploads/2024/12/29/qzkhhxrp_121212_28_PICTOGRAPH_CHAN.jpg

Let's hope t
BTCUSD
StayHumble StayHumble 8 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
johnydollar johnydollar 8 minutes ago
I am starting to think their love for shareholders at $DBMM.........

It's not so genuine..........

If you love someone, you let them be......

Respect their choices......
DBMM
flipper44 flipper44 8 minutes ago
There are three ways for NWBO to get access to 50 million financing. JMHO

1. Note holder converts old loan note slowly over six months at somewhere around 3.3 million shares per month. He could start in December if he wants. (This avoids rapid dilution if price remains low)
NWBO
Esquire-MBA-BSN Esquire-MBA-BSN 9 minutes ago
You are correct.  I'm an attorney.  There is an open court case filed. 
VNTH
Green Leaf Smoker Green Leaf Smoker 10 minutes ago
Yep statement of MJNA : We are on the right track...... To Dumpster fire stock land & that is literally burned / roached out as ALL will find out when doing DD on this POS Play MJNA
MJNA
stockinspector stockinspector 10 minutes ago
The pig wearing a bikini guy! Wants to be serious for a second!
So tell us, what did you find on google about our investment?
WDLF
Ikeboogie Ikeboogie 11 minutes ago
It was an old tweet mistaken for a recent one nonetheless I would expect to hear something about the Dec. 30th transaction. https://x.com/PHIGROUP/status/1871616009964237047
PHIL
againstallodds againstallodds 11 minutes ago
Share selling scam
GNCP
MiamiGent MiamiGent 12 minutes ago
Yes, he was.
RIP

https://www.msn.com/en-us/news/politics/jimmy-carter-39th-us-president-and-noted-humanitarian-has-died/ar-AA1wFp6U?ocid=msedgntp&pc=HCTS&cvid=f57cee95db3b4c78bd81beba8a7065a3&ei=22
researcher59 researcher59 13 minutes ago
77 Candidates for a January bounce .... all have forward PE's of under 10 and are trading within 5% of 52wk lows and have been impacted by year end tax loss selling - I currently own AES, FOR, KOP, WU, COLL and PANL. SSKMP owns AES and WU.
[pre]
Sym Price Fwd PE RSI
AEO AES ANIP
IceCold8 IceCold8 13 minutes ago
I posted on (X) Twitter and I tagged Logan @artdigital $CGAC.
CGAC
douginil douginil 14 minutes ago
Not if they like to ski !
NB
nowwhat2 nowwhat2 15 minutes ago
Well hopefully The Channel Of Destiny (which can just barely be seen in the chart below,
won't wind up proving horrifically bearish......



https://investorshub.advfn.com/uimage/uploads/2024/12/29/qzkhhxrp_121212_28_PICTOGRAPH_CHAN.jpg

Let's hope t
XRPUSD
prototype_101 prototype_101 15 minutes ago
Lebby Podcast--->"Failure Mechanisms" = Qualification of 4x200 PIC

Lebby's Podcast----> SMOKING GUN PROOF OF LATE-STAGE QUALIFICATIONS

Investors also learned from the Podcast just before Lebby's abrupt departure that LWLG was proving out to be MORE ROBUST than even Leb
LWLG
fuagf fuagf 15 minutes ago
Exacly! Lime Time doesn't understand the real difference between being a winner or a loser. The drunk on power, greed, misinformation and lies loser is little different from a Olympic champion later having the medal taken away because of illegal drug use.

Mountains of kudos to August
jevil2019 jevil2019 17 minutes ago
Lack of DD just shows the level of ignorance.
RDAR
StayHumble StayHumble 18 minutes ago
on X right?💹per$UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196
UBQU
awesomed007 awesomed007 19 minutes ago
https://live.euronext.com/en/product/equities/IT0005450819-ALXP/company-information 💎💎👍
RDAR

Your Recent History

Delayed Upgrade Clock