We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Voip-Pal.com Inc. ('Voip-Pal') is a publicly traded corporation (OTCQB: VPLM) incorporated in December of 1997 in the state of Nevada and headquartered in Waco, Texas. Voip-Pal is a technical leader in the broadband Voice-over-Internet Protocol ('VoIP') market with the ownership and continuing devel... Voip-Pal.com Inc. ('Voip-Pal') is a publicly traded corporation (OTCQB: VPLM) incorporated in December of 1997 in the state of Nevada and headquartered in Waco, Texas. Voip-Pal is a technical leader in the broadband Voice-over-Internet Protocol ('VoIP') market with the ownership and continuing development of a portfolio of leading-edge VoIP patents. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.000195 | -2.6 | 0.0075 | 0.0088 | 0.0063 | 1597859 | 0.00735807 | CS |
4 | -0.000695 | -8.6875 | 0.008 | 0.0088 | 0.0063 | 2689689 | 0.00734933 | CS |
12 | -0.003495 | -32.3611111111 | 0.0108 | 0.0129 | 0.0063 | 2848808 | 0.00909255 | CS |
26 | -0.009095 | -55.4573170732 | 0.0164 | 0.029 | 0.0063 | 3778603 | 0.01352097 | CS |
52 | -0.022645 | -75.6093489149 | 0.02995 | 0.0303 | 0.0063 | 3100765 | 0.01485114 | CS |
156 | -0.006695 | -47.8214285714 | 0.014 | 0.1144 | 0.0063 | 2498772 | 0.02988566 | CS |
260 | -0.017945 | -71.0693069307 | 0.02525 | 0.1144 | 0.006 | 2166974 | 0.0263731 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 157M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 44.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 22.88M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions