We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 11.1111111111 | 0.09 | 0.13 | 0.09 | 4250 | 0.11894941 | CS |
| 4 | 0.0031 | 3.1991744066 | 0.0969 | 0.13 | 0.0821 | 28139 | 0.0922805 | CS |
| 12 | -0.085 | -45.9459459459 | 0.185 | 0.1948 | 0.0821 | 25910 | 0.13145261 | CS |
| 26 | -0.0682 | -40.5469678954 | 0.1682 | 0.2 | 0.0821 | 42362 | 0.16244956 | CS |
| 52 | -0.02 | -16.6666666667 | 0.12 | 0.23 | 0.0821 | 33461 | 0.16233953 | CS |
| 156 | 0.065 | 185.714285714 | 0.035 | 0.2775 | 0.0101 | 73753 | 0.10984318 | CS |
| 260 | 0.0614 | 159.067357513 | 0.0386 | 0.2775 | 0.0035 | 111366 | 0.08049072 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078940 | 0.1 | 0.00495 | 5.21 | 0.0901 | 0.1 | 0.0901 | 5000 |
| 1720819200 | 0.09505 | -0.00891 | -8.57 | 0.09505 | 0.09505 | 0.09505 | 2000 |
| 1720733280 | 0.10396 | -0.01104 | -9.60 | 0.11 | 0.11 | 0.10396 | 1500 |
| 1720646880 | 0.115 | -0.012 | -9.45 | 0.13 | 0.13 | 0.1 | 3200 |
| 1720560000 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
| 1720473600 | 0.127 | 0.03 | 30.93 | 0.09 | 0.127 | 0.09 | 10300 |
| 1720213800 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
| 1720041000 | 0.097 | -0.0028 | -2.81 | 0.097 | 0.097 | 0.097 | 1000 |
| 1719955740 | 0.0998 | -0.007 | -6.55 | 0.1024999 | 0.1024999 | 0.0905 | 11100 |
| 1719869220 | 0.1068 | 0 | 0.00 | 0.1068 | 0.1068 | 0.1068 | 0 |
| 1719610020 | 0.1068 | 0.0053 | 5.22 | 0.096 | 0.1068 | 0.096 | 5475 |
| 1719523200 | 0.1015 | 0.0165 | 19.41 | 0.0898 | 0.1015 | 0.0869999 | 28549 |
| 1719437040 | 0.085 | -0.002875 | -3.27 | 0.0821 | 0.08749 | 0.0821 | 4600 |
| 1719350880 | 0.087875 | -0.000125 | -0.14 | 0.0898 | 0.0898 | 0.0821 | 11500 |
| 1719264540 | 0.088 | 0.0049001 | 5.90 | 0.088 | 0.088 | 0.088 | 5000 |
| 1719005220 | 0.0830999 | -0.035425 | -29.89 | 0.1 | 0.1 | 0.0830999 | 147500 |
| 1718918640 | 0.118525 | 0.030525 | 34.69 | 0.1059 | 0.118525 | 0.09548 | 26500 |
| 1718746140 | 0.088 | -0.0095 | -9.74 | 0.0871 | 0.115525 | 0.0871 | 102668 |
| 1718659680 | 0.0975 | 0.0006 | 0.62 | 0.0969 | 0.1153 | 0.0873 | 61196 |
| 1718400300 | 0.0969 | -0.0031 | -3.10 | 0.105 | 0.1237 | 0.0903 | 120365 |
| 1718314140 | 0.1 | -0.015 | -13.04 | 0.125 | 0.125 | 0.1 | 37212 |
| 1718227380 | 0.115 | -0.01 | -8.00 | 0.1105 | 0.1248 | 0.1105 | 9570 |
| 1718141340 | 0.125 | -0.0169 | -11.91 | 0.13807 | 0.1409999 | 0.112 | 153290 |
| 1718054880 | 0.1419 | 0.0019 | 1.36 | 0.1419 | 0.1419 | 0.1419 | 1000 |
| 1717795800 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 1000 |
| 1717709400 | 0.145 | -0.015 | -9.38 | 0.135 | 0.1573 | 0.135 | 4700 |
| 1717622460 | 0.16 | -0.0098 | -5.77 | 0.15 | 0.16 | 0.135 | 8600 |
| 1717536360 | 0.1698 | -0.0002 | -0.12 | 0.1564 | 0.1698 | 0.1525 | 2212 |
| 1717450140 | 0.17 | 0.0095 | 5.92 | 0.17 | 0.17 | 0.17 | 500 |
| 1717190940 | 0.1605 | 0.0095 | 6.29 | 0.17 | 0.17 | 0.132 | 2800 |
| 1717104540 | 0.151 | -0.009 | -5.63 | 0.1625 | 0.1698 | 0.1335 | 35800 |
| 1717018140 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716931740 | 0.16 | 0.02 | 14.29 | 0.162525 | 0.1698 | 0.16 | 700 |
| 1716585840 | 0.14 | -0.03 | -17.65 | 0.151 | 0.17 | 0.1332 | 5600 |
| 1716499740 | 0.17 | 0.00504 | 3.06 | 0.1407499 | 0.18 | 0.14 | 29392 |
| 1716412800 | 0.16496 | -4.0E-5 | -0.02 | 0.15 | 0.16496 | 0.131 | 37977 |
| 1716326940 | 0.165 | 0.005 | 3.13 | 0.15 | 0.165 | 0.15 | 10500 |
| 1716240180 | 0.16 | -0.007 | -4.19 | 0.16 | 0.17 | 0.16 | 11400 |
| 1715981340 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1715894940 | 0.167 | -0.0028 | -1.65 | 0.16 | 0.17 | 0.16 | 13400 |
| 1715808000 | 0.1698 | -0.006265 | -3.56 | 0.1689 | 0.1698 | 0.1643 | 9531 |
| 1715722140 | 0.176065 | 0.018765 | 11.93 | 0.151 | 0.1789 | 0.1455 | 49547 |
| 1715635200 | 0.1573 | -0.0027 | -1.69 | 0.16 | 0.16 | 0.1537 | 9130 |
| 1715376000 | 0.16 | 0.0048 | 3.09 | 0.16 | 0.16 | 0.16 | 7690 |
| 1715289720 | 0.1552 | -0.0236 | -13.20 | 0.167 | 0.167 | 0.1552 | 3462 |
| 1715203740 | 0.1787999 | 0 | 0.00 | 0.1787999 | 0.1787999 | 0.1787999 | 0 |
| 1715117340 | 0.1787999 | -0.0002 | -0.11 | 0.169 | 0.1787999 | 0.169 | 4600 |
| 1715030940 | 0.179 | 0 | 0.00 | 0.15947 | 0.179 | 0.15947 | 51300 |
| 1714771740 | 0.179 | -0.0058 | -3.14 | 0.161 | 0.179 | 0.1515 | 65824 |
| 1714684800 | 0.1848 | 0 | 0.00 | 0.1848 | 0.1848 | 0.1848 | 0 |
| 1714598400 | 0.1848 | 0.0058 | 3.24 | 0.1748 | 0.185 | 0.17 | 40686 |
| 1714512600 | 0.179 | -0.001 | -0.56 | 0.189 | 0.189 | 0.1785 | 20000 |
| 1714425720 | 0.18 | -0.014 | -7.22 | 0.194 | 0.194 | 0.18 | 2100 |
| 1714166580 | 0.194 | 0.0039 | 2.05 | 0.1801 | 0.194 | 0.17445 | 61000 |
| 1714080300 | 0.1901 | -0.0007 | -0.37 | 0.1859 | 0.1901 | 0.185 | 5200 |
| 1713994020 | 0.1908 | -0.004 | -2.05 | 0.1859 | 0.1908 | 0.185 | 16000 |
| 1713907740 | 0.1948 | 0 | 0.00 | 0.1948 | 0.1948 | 0.1948 | 0 |
| 1713821340 | 0.1948 | -0.0001 | -0.05 | 0.185 | 0.1948 | 0.185 | 15400 |
| 1713561900 | 0.1949 | 0.01072 | 5.82 | 0.1949 | 0.195 | 0.1801 | 15050 |
| 1713475500 | 0.18418 | -0.00082 | -0.44 | 0.182 | 0.1937 | 0.182 | 29230 |
| 1713389100 | 0.185 | 0.0015 | 0.82 | 0.18301 | 0.185 | 0.18 | 27000 |
| 1713302940 | 0.1835 | -0.0015 | -0.81 | 0.185 | 0.185 | 0.18 | 19350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
