VPR Brands (QB) More Historical Data - VPRB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
VPR Brands LP (QB) (VPRB)
VPR Brands LP (QB) (VPRB) Historical

VPRB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	0.025	-0.0012	-4.58%	0.027	0.027	0.0238	172,672
Jan 14 2025	0.0262	-0.00023	-0.85%	0.0269	0.027	0.026	66,400
Jan 13 2025	0.026425	0.00143	5.70%	0.0259	0.026425	0.025	61,401
Jan 10 2025	0.025	-0.0113	-31.13%	0.03225	0.03675	0.025	344,600
Jan 08 2025	0.0363	-0.0032	-8.10%	0.039	0.039	0.029	25,647
Jan 07 2025	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	8,953
Jan 06 2025	0.0395	0.00403	11.35%	0.029	0.0395	0.029	2,002
Jan 03 2025	0.035475	0.00698	24.47%	0.028	0.0394	0.028	39,642
Jan 02 2025	0.0285	-0.009	-24.00%	0.03	0.036625	0.028	181,100
Dec 31 2024	0.0375	0.0041	12.28%	0.04	0.04	0.0375	12,951
Dec 30 2024	0.0334	-0.0064	-16.08%	0.03405	0.0398	0.032915	36,965
Dec 27 2024	0.0398	-0.005	-11.16%	0.045	0.045	0.029	115,700
Dec 26 2024	0.0448	-0.0002	-0.44%	0.037	0.0448	0.037	315
Dec 24 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Dec 23 2024	0.045	0.004	9.76%	0.037	0.045	0.0292	2,300
Dec 20 2024	0.041	0.0108	35.76%	0.029	0.041	0.029	5,400
Dec 19 2024	0.0302	-0.0073	-19.47%	0.0375	0.0375	0.0302	1,831
Dec 18 2024	0.0375	-0.0105	-21.88%	0.0435	0.045	0.03	165,850
Dec 17 2024	0.048	0.00	0.00%	0.048	0.05	0.048	15,247
Dec 16 2024	0.048	0.0045	10.35%	0.0401	0.048	0.0401	1,450
Dec 13 2024	0.0435	0.00465	11.97%	0.04	0.05	0.04	59,775
Dec 12 2024	0.03885	0.00135	3.60%	0.04	0.04	0.03885	1,997
Dec 11 2024	0.0375	-0.0025	-6.25%	0.03455	0.04	0.03	23,722
Dec 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Dec 09 2024	0.04	0.00	0.00%	0.03505	0.04	0.03505	10,000
Dec 06 2024	0.04	0.0052	14.94%	0.03604	0.04	0.03505	3,700
Dec 05 2024	0.0348	-0.002	-5.43%	0.036	0.04	0.0289	146,227
Dec 04 2024	0.0368	-0.0027	-6.84%	0.0375	0.0375	0.0368	25,000
Dec 03 2024	0.0395	-0.0055	-12.22%	0.0423	0.045	0.0395	100,033
Dec 02 2024	0.045	-0.001	-2.17%	0.0453	0.0453	0.042775	82,708
Nov 29 2024	0.046	0.0025	5.75%	0.0465	0.0479	0.04525	90,400
Nov 27 2024	0.0435	-0.0046	-9.56%	0.0481	0.058	0.0435	188,235
Nov 26 2024	0.0481	0.00255	5.60%	0.0481	0.0481	0.0481	10,249
Nov 25 2024	0.04555	-0.00145	-3.09%	0.04606	0.04606	0.04555	20,300
Nov 22 2024	0.047	0.003	6.82%	0.046825	0.0481	0.046825	110,300
Nov 21 2024	0.044	0.00275	6.67%	0.043	0.0479	0.036	46,500
Nov 20 2024	0.04125	0.00125	3.13%	0.03625	0.04125	0.036	30,320
Nov 19 2024	0.04	-0.0141	-26.06%	0.0541	0.0597	0.025	192,278
Nov 18 2024	0.0541	0.0041	8.20%	0.049575	0.0597	0.0483	20,600
Nov 15 2024	0.05	-0.00282	-5.33%	0.05	0.05	0.05	648
Nov 14 2024	0.052815	-0.00245	-4.42%	0.052815	0.052815	0.052815	500
Nov 13 2024	0.05526	-0.00474	-7.90%	0.05181	0.05526	0.05181	1,797
Nov 12 2024	0.06	0.00595	11.01%	0.05405	0.06	0.05405	9,833
Nov 11 2024	0.05405	0.00305	5.98%	0.05405	0.06	0.05405	1,100
Nov 08 2024	0.051	-0.0015	-2.86%	0.055	0.055	0.051	20,217
Nov 07 2024	0.0525	-0.0074	-12.35%	0.0525	0.0525	0.0525	24,900
Nov 06 2024	0.0599	0.00	0.00%	0.0599	0.0599	0.0599	7,800
Nov 05 2024	0.0599	0.00356	6.32%	0.0599	0.0599	0.0599	8,347
Nov 04 2024	0.05634	-0.00356	-5.94%	0.050975	0.0598	0.050975	16,148
Nov 01 2024	0.0599	-0.0049	-7.56%	0.056975	0.0599	0.055	45,200
Oct 31 2024	0.0648	0.00	0.00%	0.0648	0.0648	0.0648	0
Oct 30 2024	0.0648	0.0048	8.00%	0.0575	0.0648	0.0575	590
Oct 29 2024	0.06	-0.00468	-7.23%	0.06	0.06	0.06	12,000
Oct 28 2024	0.064675	0.00718	12.48%	0.05875	0.064675	0.05875	25,200
Oct 25 2024	0.0575	-0.00855	-12.94%	0.0689	0.0689	0.0575	10,450
Oct 24 2024	0.06605	0.00855	14.87%	0.06	0.06605	0.06	40,300
Oct 23 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	34,242
Oct 22 2024	0.0575	0.00	0.00%	0.06	0.06	0.0575	12,000
Oct 21 2024	0.0575	0.00	0.00%	0.0575	0.0575	0.0575	0
Oct 18 2024	0.0575	-0.0025	-4.17%	0.06675	0.0688	0.0575	48,558

VPR Brands (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions