We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01091 | 9.26539278132 | 0.11775 | 0.1352 | 0.11775 | 39485 | 0.13147288 | CS |
| 4 | 0.06366 | 97.9384615385 | 0.065 | 0.1352 | 0.065 | 62178 | 0.11388744 | CS |
| 12 | 0.04566 | 55.0120481928 | 0.083 | 0.1352 | 0.0497 | 67909 | 0.08358634 | CS |
| 26 | -0.00334 | -2.5303030303 | 0.132 | 0.1389 | 0.0497 | 66634 | 0.08595105 | CS |
| 52 | -0.03144 | -19.637726421 | 0.1601 | 0.22 | 0.0497 | 49110 | 0.11192769 | CS |
| 156 | -0.12664 | -49.6043869957 | 0.2553 | 0.333 | 0.0497 | 46304 | 0.16674839 | CS |
| 260 | 0.09866 | 328.866666667 | 0.03 | 0.55 | 0.0001 | 55394 | 0.21545187 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024540 | 0.12866 | -0.00474 | -3.55 | 0.134 | 0.134 | 0.1251 | 1900 |
| 1742938140 | 0.1334 | 0.0003 | 0.23 | 0.13 | 0.1334 | 0.126 | 57600 |
| 1742851200 | 0.1331 | 0.00275 | 2.11 | 0.1351999 | 0.1351999 | 0.131653 | 24000 |
| 1742592540 | 0.13035 | 0.00425 | 3.37 | 0.1351999 | 0.1351999 | 0.12824 | 109973 |
| 1742505960 | 0.1261 | 0.003858 | 3.16 | 0.11775 | 0.1261 | 0.11775 | 3950 |
| 1742419200 | 0.122242 | -0.009208 | -7.00 | 0.125825 | 0.133 | 0.1169 | 24175 |
| 1742333400 | 0.13145 | 0.00395 | 3.10 | 0.1323 | 0.135 | 0.13145 | 86000 |
| 1742246400 | 0.1275 | 0.01916 | 17.69 | 0.1117 | 0.1275 | 0.1117 | 98840 |
| 1741987680 | 0.10834 | 0.00284 | 2.69 | 0.09888 | 0.10834 | 0.09888 | 1580 |
| 1741901340 | 0.1055 | -0.0175 | -14.23 | 0.1164 | 0.1195 | 0.1 | 11390 |
| 1741814940 | 0.123 | 0.02178 | 21.52 | 0.1002 | 0.123 | 0.1002 | 10590 |
| 1741728480 | 0.10122 | -0.02508 | -19.86 | 0.1125 | 0.1125 | 0.0977 | 82673 |
| 1741641600 | 0.1263 | -0.002412 | -1.87 | 0.113 | 0.1329 | 0.113 | 73534 |
| 1741386000 | 0.128712 | 0.023512 | 22.35 | 0.109 | 0.135 | 0.109 | 144140 |
| 1741300140 | 0.1052 | 0.0067 | 6.80 | 0.09125 | 0.1052 | 0.09125 | 94260 |
| 1741213440 | 0.0985 | 0.0035 | 3.68 | 0.0922999 | 0.0985 | 0.08852 | 124815 |
| 1741126800 | 0.095 | 2.0E-5 | 0.02 | 0.0875 | 0.095 | 0.0854 | 3900 |
| 1741040760 | 0.09498 | 0.00498 | 5.53 | 0.085 | 0.09498 | 0.082 | 21600 |
| 1740781260 | 0.09 | -0.0116 | -11.42 | 0.1055 | 0.1055 | 0.08 | 172550 |
| 1740695340 | 0.1016 | 0.0384 | 60.76 | 0.065 | 0.1016 | 0.065 | 96097 |
| 1740608400 | 0.0632 | 0.0038 | 6.40 | 0.06 | 0.0649 | 0.05665 | 20600 |
| 1740522480 | 0.0594 | 0.0034 | 6.07 | 0.05203 | 0.0599 | 0.05 | 486205 |
| 1740435600 | 0.056 | -0.00348 | -5.85 | 0.05815 | 0.0605 | 0.05382 | 46885 |
| 1740176400 | 0.05948 | -0.00522 | -8.07 | 0.059 | 0.0602 | 0.0497 | 27202 |
| 1740090480 | 0.0646999 | 0.0008999 | 1.41 | 0.06295 | 0.066 | 0.061 | 55845 |
| 1740003960 | 0.0638 | -0.0004 | -0.62 | 0.0626 | 0.0658 | 0.06088 | 4369 |
| 1739917740 | 0.0641999 | -0.0033 | -4.89 | 0.073 | 0.073 | 0.059 | 304670 |
| 1739572020 | 0.0675 | 0.003 | 4.65 | 0.0615 | 0.0675 | 0.0611 | 10990 |
| 1739485320 | 0.0645 | 0.00045 | 0.70 | 0.06135 | 0.0666 | 0.06135 | 19310 |
| 1739398920 | 0.06405 | 0.0028 | 4.57 | 0.059702 | 0.06405 | 0.059702 | 6250 |
| 1739312940 | 0.06125 | -0.01075 | -14.93 | 0.0621 | 0.0645 | 0.06125 | 3891 |
| 1739226000 | 0.072 | 0.00041 | 0.57 | 0.06755 | 0.072 | 0.06575 | 15620 |
| 1738967160 | 0.07159 | -0.00081 | -1.12 | 0.072 | 0.072 | 0.06585 | 1600 |
| 1738880400 | 0.0724 | 0.0004 | 0.56 | 0.06815 | 0.0724 | 0.0658 | 11125 |
| 1738794000 | 0.072 | 0.00585 | 8.84 | 0.06805 | 0.0726 | 0.0679 | 610 |
| 1738708080 | 0.06615 | -0.00245 | -3.57 | 0.07 | 0.0701 | 0.06615 | 389910 |
| 1738621740 | 0.0686 | -0.0014 | -2.00 | 0.07 | 0.07 | 0.0686 | 17200 |
| 1738362000 | 0.07 | -0.005 | -6.67 | 0.0699 | 0.075 | 0.0662 | 76820 |
| 1738276080 | 0.075 | 0 | 0.00 | 0.0743999 | 0.075 | 0.0668 | 11855 |
| 1738189740 | 0.075 | 0.00807 | 12.06 | 0.0675 | 0.075 | 0.0675 | 2376 |
| 1738103280 | 0.06693 | -0.00807 | -10.76 | 0.06795 | 0.079 | 0.0649499 | 125102 |
| 1738016820 | 0.075 | -0.004 | -5.06 | 0.0701 | 0.075 | 0.06905 | 20150 |
| 1737757440 | 0.079 | 0.0054 | 7.34 | 0.069843 | 0.079 | 0.06915 | 83600 |
| 1737671220 | 0.0736 | 0.0002 | 0.27 | 0.0711 | 0.0736 | 0.0691 | 7200 |
| 1737584640 | 0.0734 | -0.0038 | -4.92 | 0.075 | 0.079 | 0.07175 | 44482 |
| 1737498540 | 0.0772 | 0.0022 | 2.93 | 0.083 | 0.083 | 0.06761 | 121420 |
| 1737152880 | 0.075 | 0 | 0.00 | 0.0596 | 0.075 | 0.0596 | 29395 |
| 1737066120 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736979720 | 0.075 | 0 | 0.00 | 0.0657 | 0.075 | 0.0657 | 230355 |
| 1736893200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736806800 | 0.075 | -0.003 | -3.85 | 0.0704999 | 0.075 | 0.06765 | 7445 |
| 1736547720 | 0.078 | -0.002 | -2.50 | 0.0717 | 0.078 | 0.0686 | 79125 |
| 1736375340 | 0.08 | -0.002 | -2.44 | 0.082 | 0.082 | 0.0658 | 2710 |
| 1736288940 | 0.082 | 0.006 | 7.89 | 0.0721 | 0.082 | 0.07205 | 1790 |
| 1736202360 | 0.076 | -0.006 | -7.32 | 0.083 | 0.083 | 0.076 | 42965 |
| 1735942980 | 0.082 | 0.0125131 | 18.01 | 0.083 | 0.083 | 0.067 | 114466 |
| 1735856760 | 0.0694869 | 0 | 0.00 | 0.0694869 | 0.0694869 | 0.0694869 | 0 |
| 1735683960 | 0.0694869 | 0.0084869 | 13.91 | 0.07 | 0.07 | 0.06475 | 13600 |
| 1735597740 | 0.061 | -0.0115 | -15.86 | 0.068 | 0.0701 | 0.061 | 261940 |
| 1735338000 | 0.0725 | 0.003 | 4.32 | 0.06745 | 0.0725 | 0.06745 | 29548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
