Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VPTDF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19 2025 | 0.122242 | -0.00921 | -7.00% | 0.125825 | 0.133 | 0.1169 | 24,175 |
| Mar 18 2025 | 0.13145 | 0.00395 | 3.10% | 0.1323 | 0.135 | 0.13145 | 86,000 |
| Mar 17 2025 | 0.1275 | 0.01916 | 17.69% | 0.1117 | 0.1275 | 0.1117 | 98,840 |
| Mar 14 2025 | 0.10834 | 0.00284 | 2.69% | 0.09888 | 0.10834 | 0.09888 | 1,580 |
| Mar 13 2025 | 0.1055 | -0.0175 | -14.23% | 0.1164 | 0.1195 | 0.10 | 11,390 |
| Mar 12 2025 | 0.123 | 0.02178 | 21.52% | 0.1002 | 0.123 | 0.1002 | 10,590 |
| Mar 11 2025 | 0.10122 | -0.02508 | -19.86% | 0.1125 | 0.1125 | 0.0977 | 82,673 |
| Mar 10 2025 | 0.1263 | -0.00241 | -1.87% | 0.113 | 0.1329 | 0.113 | 73,534 |
| Mar 07 2025 | 0.128712 | 0.02351 | 22.35% | 0.109 | 0.135 | 0.109 | 144,140 |
| Mar 06 2025 | 0.1052 | 0.0067 | 6.80% | 0.09125 | 0.1052 | 0.09125 | 94,260 |
| Mar 05 2025 | 0.0985 | 0.0035 | 3.68% | 0.0923 | 0.0985 | 0.08852 | 124,815 |
| Mar 04 2025 | 0.095 | 0.00002 | 0.02% | 0.0875 | 0.095 | 0.0854 | 3,900 |
| Mar 03 2025 | 0.09498 | 0.00498 | 5.53% | 0.085 | 0.09498 | 0.082 | 21,600 |
| Feb 28 2025 | 0.09 | -0.0116 | -11.42% | 0.1055 | 0.1055 | 0.08 | 172,550 |
| Feb 27 2025 | 0.1016 | 0.0384 | 60.76% | 0.065 | 0.1016 | 0.065 | 96,097 |
| Feb 26 2025 | 0.0632 | 0.0038 | 6.40% | 0.06 | 0.0649 | 0.05665 | 20,600 |
| Feb 25 2025 | 0.0594 | 0.0034 | 6.07% | 0.05203 | 0.0599 | 0.05 | 486,205 |
| Feb 24 2025 | 0.056 | -0.00348 | -5.85% | 0.05815 | 0.0605 | 0.05382 | 46,885 |
| Feb 21 2025 | 0.05948 | -0.00522 | -8.07% | 0.059 | 0.0602 | 0.0497 | 27,202 |
| Feb 20 2025 | 0.0647 | 0.0009 | 1.41% | 0.06295 | 0.066 | 0.061 | 55,845 |
| Feb 19 2025 | 0.0638 | -0.0004 | -0.62% | 0.0626 | 0.0658 | 0.06088 | 4,369 |
| Feb 18 2025 | 0.0642 | -0.0033 | -4.89% | 0.073 | 0.073 | 0.059 | 304,670 |
| Feb 14 2025 | 0.0675 | 0.003 | 4.65% | 0.0615 | 0.0675 | 0.0611 | 10,990 |
| Feb 13 2025 | 0.0645 | 0.00045 | 0.70% | 0.06135 | 0.0666 | 0.06135 | 19,310 |
| Feb 12 2025 | 0.06405 | 0.0028 | 4.57% | 0.059702 | 0.06405 | 0.059702 | 6,250 |
| Feb 11 2025 | 0.06125 | -0.01075 | -14.93% | 0.0621 | 0.0645 | 0.06125 | 3,891 |
| Feb 10 2025 | 0.072 | 0.00041 | 0.57% | 0.06755 | 0.072 | 0.06575 | 15,620 |
| Feb 07 2025 | 0.07159 | -0.00081 | -1.12% | 0.072 | 0.072 | 0.06585 | 1,600 |
| Feb 06 2025 | 0.0724 | 0.0004 | 0.56% | 0.06815 | 0.0724 | 0.0658 | 11,125 |
| Feb 05 2025 | 0.072 | 0.00585 | 8.84% | 0.06805 | 0.0726 | 0.0679 | 610 |
| Feb 04 2025 | 0.06615 | -0.00245 | -3.57% | 0.07 | 0.0701 | 0.06615 | 389,910 |
| Feb 03 2025 | 0.0686 | -0.0014 | -2.00% | 0.07 | 0.07 | 0.0686 | 17,200 |
| Jan 31 2025 | 0.07 | -0.005 | -6.67% | 0.0699 | 0.075 | 0.0662 | 76,820 |
| Jan 30 2025 | 0.075 | 0.00 | 0.00% | 0.0744 | 0.075 | 0.0668 | 11,855 |
| Jan 29 2025 | 0.075 | 0.00807 | 12.06% | 0.0675 | 0.075 | 0.0675 | 2,376 |
| Jan 28 2025 | 0.06693 | -0.00807 | -10.76% | 0.06795 | 0.079 | 0.06495 | 125,102 |
| Jan 27 2025 | 0.075 | -0.004 | -5.06% | 0.0701 | 0.075 | 0.06905 | 20,150 |
| Jan 24 2025 | 0.079 | 0.0054 | 7.34% | 0.069843 | 0.079 | 0.06915 | 83,600 |
| Jan 23 2025 | 0.0736 | 0.0002 | 0.27% | 0.0711 | 0.0736 | 0.0691 | 7,200 |
| Jan 22 2025 | 0.0734 | -0.0038 | -4.92% | 0.075 | 0.079 | 0.07175 | 44,482 |
| Jan 21 2025 | 0.0772 | 0.0022 | 2.93% | 0.083 | 0.083 | 0.06761 | 121,420 |
| Jan 17 2025 | 0.075 | 0.00 | 0.00% | 0.0596 | 0.075 | 0.0596 | 29,395 |
| Jan 16 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Jan 15 2025 | 0.075 | 0.00 | 0.00% | 0.0657 | 0.075 | 0.0657 | 230,355 |
| Jan 14 2025 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| Jan 13 2025 | 0.075 | -0.003 | -3.85% | 0.0705 | 0.075 | 0.06765 | 7,445 |
| Jan 10 2025 | 0.078 | -0.002 | -2.50% | 0.0717 | 0.078 | 0.0686 | 79,125 |
| Jan 08 2025 | 0.08 | -0.002 | -2.44% | 0.082 | 0.082 | 0.0658 | 2,710 |
| Jan 07 2025 | 0.082 | 0.006 | 7.89% | 0.0721 | 0.082 | 0.07205 | 1,790 |
| Jan 06 2025 | 0.076 | -0.006 | -7.32% | 0.083 | 0.083 | 0.076 | 42,965 |
| Jan 03 2025 | 0.082 | 0.01251 | 18.01% | 0.083 | 0.083 | 0.067 | 114,466 |
| Jan 02 2025 | 0.069487 | 0.00 | 0.00% | 0.069487 | 0.069487 | 0.069487 | 0 |
| Dec 31 2024 | 0.069487 | 0.00849 | 13.91% | 0.07 | 0.07 | 0.06475 | 13,600 |
| Dec 30 2024 | 0.061 | -0.0115 | -15.86% | 0.068 | 0.0701 | 0.061 | 261,940 |
| Dec 27 2024 | 0.0725 | 0.003 | 4.32% | 0.06745 | 0.0725 | 0.06745 | 29,548 |
| Dec 26 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
| Dec 24 2024 | 0.0695 | 0.00 | 0.00% | 0.0695 | 0.0695 | 0.0695 | 0 |
| Dec 23 2024 | 0.0695 | 0.00075 | 1.09% | 0.069 | 0.0733 | 0.069 | 42,285 |
| Dec 20 2024 | 0.06875 | -0.00243 | -3.41% | 0.07 | 0.07 | 0.0665 | 57,310 |
