We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -14.42 | -3.75110556163 | 384.42 | 384.42 | 370 | 2 | 373.605 | CS |
| 26 | 24.5 | 7.09117221418 | 345.5 | 385.6 | 345.5 | 4 | 358.08416667 | CS |
| 52 | 80.96 | 28.0099640188 | 289.04 | 385.6 | 288 | 5 | 324.23571429 | CS |
| 156 | -65.44 | -15.0284769429 | 435.44 | 435.44 | 288 | 5 | 327.90176471 | CS |
| 260 | 127 | 52.2633744856 | 243 | 435.44 | 221 | 47 | 245.57844637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942640 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1721856240 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1721769840 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1721683440 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1721424240 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1721337840 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1721251440 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1721165040 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1721078640 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1720819440 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1720733040 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1720646640 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1720560240 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1720473840 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1720214640 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1720041840 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719955440 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719869040 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719609840 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719523440 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719437040 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719350640 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719264240 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1719005040 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1718918640 | 370 | -14.42 | -3.75 | 370 | 370 | 370 | 3 |
| 1718746200 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1718659800 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1718400600 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1718314200 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1718227800 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1718141400 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1718055000 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1717795800 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1717709400 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1717622940 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1717536540 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1717450140 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1717190940 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1717104540 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1717018140 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1716931740 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1716586140 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1716499740 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1716413340 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1716326940 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1716240540 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1715981340 | 384.42 | 0 | 0.00 | 384.42 | 384.42 | 384.42 | 0 |
| 1715894940 | 384.42 | 29.67 | 8.36 | 384.42 | 384.42 | 384.42 | 1 |
| 1715808600 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715722200 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715635800 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715376600 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715290200 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715203800 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715117400 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1715031000 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714771800 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714685400 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714599000 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714512600 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714397400 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
| 1714138200 | 354.75 | 0 | 0.00 | 354.75 | 354.75 | 354.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
