We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01375 | -11.1607142857 | 0.1232 | 0.1393 | 0.10625 | 3312 | 0.13857437 | CS |
| 4 | 0.0159 | 16.9962586852 | 0.09355 | 0.2115 | 0.0889 | 11692 | 0.14898757 | CS |
| 12 | -1.00905 | -90.214573089 | 1.1185 | 1.1185 | 0.0889 | 10912 | 0.14898757 | CS |
| 26 | -1.00905 | -90.214573089 | 1.1185 | 1.1185 | 0.0889 | 9094 | 0.14898757 | CS |
| 52 | -1.00905 | -90.214573089 | 1.1185 | 1.1185 | 0.0889 | 8615 | 0.14898757 | CS |
| 156 | -1.1155 | -91.0649414262 | 1.22495 | 1.4385 | 0.0889 | 12741 | 0.76153759 | CS |
| 260 | -1.1155 | -91.0649414262 | 1.22495 | 1.4385 | 0.0889 | 12741 | 0.76153759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141440 | 0.10945 | 0 | 0.00 | 0.10945 | 0.10945 | 0.10945 | 0 |
| 1732055040 | 0.10945 | 0 | 0.00 | 0.10945 | 0.10945 | 0.10945 | 0 |
| 1731968640 | 0.10945 | -0.02985 | -21.43 | 0.10945 | 0.10945 | 0.10945 | 161 |
| 1731709200 | 0.1393 | 0 | 0.00 | 0.1393 | 0.1393 | 0.1393 | 0 |
| 1731622800 | 0.1393 | 0.003575 | 2.63 | 0.1232 | 0.1393 | 0.10625 | 6462 |
| 1731536760 | 0.135725 | -0.004175 | -2.98 | 0.135725 | 0.135725 | 0.135725 | 1050 |
| 1731450480 | 0.1399 | -0.0054 | -3.72 | 0.1399 | 0.1399 | 0.1399 | 1429 |
| 1731363600 | 0.1453 | 0.0049 | 3.49 | 0.1368 | 0.1453 | 0.1368 | 22720 |
| 1731104940 | 0.1404 | 0 | 0.00 | 0.1404 | 0.1404 | 0.1404 | 0 |
| 1731018540 | 0.1404 | -0.0146 | -9.42 | 0.1404 | 0.1404 | 0.1404 | 7263 |
| 1730931600 | 0.155 | 0.008 | 5.44 | 0.1501 | 0.155 | 0.14565 | 60025 |
| 1730845680 | 0.147 | 0.002 | 1.38 | 0.1696 | 0.1696 | 0.147 | 3097 |
| 1730759160 | 0.145 | -0.02 | -12.12 | 0.1947 | 0.1947 | 0.145 | 15050 |
| 1730496420 | 0.165 | 0.0174 | 11.79 | 0.165 | 0.165 | 0.165 | 10000 |
| 1730409780 | 0.1476 | -0.0639 | -30.21 | 0.2 | 0.2 | 0.1476 | 10000 |
| 1730323500 | 0.2115 | 0.1036 | 96.01 | 0.1436 | 0.2115 | 0.1436 | 9702 |
| 1730237280 | 0.1079 | 0.01 | 10.21 | 0.0934 | 0.1079 | 0.0934 | 4900 |
| 1730150880 | 0.0979 | -0.01395 | -12.47 | 0.09355 | 0.1203 | 0.0889 | 11825 |
| 1729891800 | 0.11185 | -1.00665 | -90.00 | 0.11185 | 0.11185 | 0.11185 | 0 |
| 1729805400 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1729719000 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1729632600 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1729546200 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1729287000 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1729200600 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1729114200 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1729027800 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1728941400 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1728682200 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1728595800 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1728509400 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1728423000 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1728336600 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1728077400 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1727991000 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1727904600 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1727818200 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1727731800 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1727472600 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1727386200 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1727274600 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1727188200 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1727101800 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1726842600 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1726756200 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1726669800 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1726583400 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1726497000 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1726237800 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1726151400 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1726065000 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1725978600 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1725892200 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1725633000 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1725546600 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1725460200 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1725373800 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1725028200 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1724941800 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1724855400 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1724769000 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1724682600 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1724423400 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1724337000 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
| 1724250600 | 1.1185 | 0 | 0.00 | 1.1185 | 1.1185 | 1.1185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
