Verici Dx PLC (PK) Historical Data - VRCDF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Verici Dx PLC (PK) (VRCDF)
Verici Dx PLC (PK) (VRCDF) Historical

Verici Dx PLC (PK) (VRCDF)

0.03

-0.01

(-25.00%)

Closed February 17 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.03	0	0	0	CS
4	-0.01	-25	0.04	0.04	0.03	180	0.04	CS
12	0	0	0.03	0.04	0.03	240	0.03375	CS
26	-0.054	-64.2857142857	0.084	0.084	0.03	7160	0.06461126	CS
52	-0.09	-75	0.12	0.12	0.03	4472	0.07007183	CS
156	-0.23	-88.4615384615	0.26	0.3	0.03	55326	0.15959931	CS
260	-0.23	-88.4615384615	0.26	0.3	0.03	55326	0.15959931	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739572020	0.03	-0.01	-25.00	0.03	0.03	0.03	290
1739485620	0.04	0	0.00	0.04	0.04	0.04	0
1739399220	0.04	0	0.00	0.04	0.04	0.04	0
1739312820	0.04	0	0.00	0.04	0.04	0.04	0
1739226420	0.04	0	0.00	0.04	0.04	0.04	0
1738967220	0.04	0	0.00	0.04	0.04	0.04	0
1738880820	0.04	0	0.00	0.04	0.04	0.04	0
1738794420	0.04	0	0.00	0.04	0.04	0.04	0
1738708020	0.04	0	0.00	0.04	0.04	0.04	0
1738621620	0.04	0	0.00	0.04	0.04	0.04	0
1738362420	0.04	0	0.00	0.04	0.04	0.04	0
1738276020	0.04	0	0.00	0.04	0.04	0.04	0
1738189620	0.04	0	0.00	0.04	0.04	0.04	0
1738103220	0.04	0	0.00	0.04	0.04	0.04	0
1738016820	0.04	0.01	33.33	0.04	0.04	0.04	180
1737757500	0.03	0	0.00	0.03	0.03	0.03	0
1737671100	0.03	0	0.00	0.03	0.03	0.03	0
1737584700	0.03	0	0.00	0.03	0.03	0.03	0
1737498300	0.03	0	0.00	0.03	0.03	0.03	0
1737152700	0.03	0	0.00	0.03	0.03	0.03	0
1737066300	0.03	0	0.00	0.03	0.03	0.03	0
1736979900	0.03	0	0.00	0.03	0.03	0.03	0
1736893500	0.03	0	0.00	0.03	0.03	0.03	0
1736807100	0.03	0	0.00	0.03	0.03	0.03	0
1736547900	0.03	0	0.00	0.03	0.03	0.03	0
1736375100	0.03	0	0.00	0.03	0.03	0.03	0
1736288700	0.03	0	0.00	0.03	0.03	0.03	0
1736202300	0.03	0	0.00	0.03	0.03	0.03	0
1735943100	0.03	0	0.00	0.03	0.03	0.03	0
1735856700	0.03	0	0.00	0.03	0.03	0.03	0
1735683900	0.03	0	0.00	0.03	0.03	0.03	0
1735597500	0.03	0	0.00	0.03	0.03	0.03	0
1735338300	0.03	0	0.00	0.03	0.03	0.03	0
1735251900	0.03	0	0.00	0.03	0.03	0.03	0
1735079100	0.03	0	0.00	0.03	0.03	0.03	0
1734992700	0.03	0	0.00	0.03	0.03	0.03	0
1734733500	0.03	0	0.00	0.03	0.03	0.03	0
1734647100	0.03	0	0.00	0.03	0.03	0.03	0
1734560700	0.03	0	0.00	0.03	0.03	0.03	0
1734474300	0.03	0	0.00	0.03	0.03	0.03	0
1734387900	0.03	0	0.00	0.03	0.03	0.03	0
1734128700	0.03	0	0.00	0.03	0.03	0.03	0
1734042300	0.03	0	0.00	0.03	0.03	0.03	0
1733955900	0.03	0	0.00	0.03	0.03	0.03	0
1733869500	0.03	0	0.00	0.03	0.03	0.03	0
1733783100	0.03	0	0.00	0.03	0.03	0.03	0
1733523900	0.03	0	0.00	0.03	0.03	0.03	0
1733437500	0.03	0	0.00	0.03	0.03	0.03	0
1733351100	0.03	0	0.00	0.03	0.03	0.03	0
1733264700	0.03	0	0.00	0.03	0.03	0.03	300
1733149800	0.03	0	0.00	0.03	0.03	0.03	0
1732890600	0.03	0	0.00	0.03	0.03	0.03	0
1732717800	0.03	0	0.00	0.03	0.03	0.03	0
1732631400	0.03	0	0.00	0.03	0.03	0.03	0
1732545000	0.03	0	0.00	0.03	0.03	0.03	0
1732285800	0.03	0	0.00	0.03	0.03	0.03	0
1732199400	0.03	0	0.00	0.03	0.03	0.03	0
1732113000	0.03	0	0.00	0.03	0.03	0.03	0
1732026600	0.03	0	0.00	0.03	0.03	0.03	0
1731940200	0.03	0	0.00	0.03	0.03	0.03	0

Exchange Traded Fund Ivz...

Laboratory Corp of America

BNP Paribas Issuance

Laboratorio Farmaceutico...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions