Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.02435 | 32.5100133511 | 0.0749 | 0.076 | 0.0718 | 73091 | 0.073 | CS |
| 12 | -0.10075 | -50.375 | 0.2 | 0.22 | 0.0718 | 19315 | 0.12915198 | CS |
| 26 | -0.22475 | -69.3672839506 | 0.324 | 0.359 | 0.0718 | 13748 | 0.18378364 | CS |
| 52 | -0.14575 | -59.4897959184 | 0.245 | 0.579 | 0.0718 | 11675 | 0.27246363 | CS |
| 156 | -2.68175 | -96.4311398777 | 2.781 | 3.267 | 0.0718 | 75459 | 0.7313385 | CS |
| 260 | -0.65075 | -86.7666666667 | 0.75 | 14.697 | 0.0718 | 164026 | 2.47787404 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310700 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1732224300 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1732137900 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1732051500 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731965100 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731705900 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731619500 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731533100 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731446700 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731360300 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731101100 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1731014700 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730928300 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730841900 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730755500 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730496300 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730409900 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730323500 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730237100 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1730150700 | 0.0073 | -0.0657 | -90.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1729891500 | 0.073 | -0.037 | -33.64 | 0.0749 | 0.076 | 0.0718 | 7309 |
| 1729805160 | 0.1099999 | 0.0029999 | 2.80 | 0.1099999 | 0.1099999 | 0.1099999 | 22 |
| 1729718940 | 0.107 | 0.007 | 7.00 | 0.1185 | 0.131 | 0.0895 | 606 |
| 1729632000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729545600 | 0.1 | 0.00225 | 2.30 | 0.1 | 0.1 | 0.1 | 6000 |
| 1729286760 | 0.09775 | 0 | 0.00 | 0.09775 | 0.09775 | 0.09775 | 0 |
| 1729200360 | 0.09775 | 0 | 0.00 | 0.09775 | 0.09775 | 0.09775 | 0 |
| 1729113960 | 0.09775 | -0.12225 | -55.57 | 0.09775 | 0.09775 | 0.09775 | 166 |
| 1729027200 | 0.2199999 | 0 | 0.00 | 0.2199999 | 0.2199999 | 0.2199999 | 0 |
| 1728940800 | 0.2199999 | 0 | 0.00 | 0.2199999 | 0.2199999 | 0.2199999 | 0 |
| 1728681600 | 0.2199999 | 0 | 0.00 | 0.2199999 | 0.2199999 | 0.2199999 | 0 |
| 1728595200 | 0.2199999 | 0 | 0.00 | 0.2199999 | 0.2199999 | 0.2199999 | 0 |
| 1728508800 | 0.2199999 | 0 | 0.00 | 0.2199999 | 0.2199999 | 0.2199999 | 0 |
| 1728422400 | 0.2199999 | 0 | 0.00 | 0.2199999 | 0.2199999 | 0.2199999 | 0 |
| 1728336000 | 0.2199999 | 0.0853999 | 63.45 | 0.2155 | 0.2199999 | 0.2155 | 266 |
| 1728077220 | 0.1346 | 0.0366 | 37.35 | 0.1808 | 0.1808 | 0.1346 | 2671 |
| 1727990400 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1727904000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1727817600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1727731200 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1727472000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 1005 |
| 1727386200 | 0.098 | -0.002 | -2.00 | 0.09795 | 0.098 | 0.09795 | 355 |
| 1727299200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727212800 | 0.1 | -0.045 | -31.03 | 0.1 | 0.1 | 0.1 | 1666 |
| 1727126940 | 0.145 | 0.034 | 30.63 | 0.145 | 0.145 | 0.145 | 649 |
| 1726867620 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1726781220 | 0.111 | -0.035 | -23.97 | 0.1275 | 0.1275 | 0.111 | 266 |
| 1726694460 | 0.146 | -0.0535 | -26.82 | 0.111 | 0.146 | 0.108 | 10640 |
| 1726608540 | 0.1994999 | 0 | 0.00 | 0.1994999 | 0.1994999 | 0.1994999 | 0 |
| 1726522140 | 0.1994999 | 0 | 0.00 | 0.1994999 | 0.1994999 | 0.1994999 | 0 |
| 1726262940 | 0.1994999 | 0.0425 | 27.07 | 0.149 | 0.1994999 | 0.149 | 3232 |
| 1726176540 | 0.1569999 | -0.0015 | -0.95 | 0.1569999 | 0.1569999 | 0.1569999 | 11 |
| 1726089900 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1726003500 | 0.1585 | -0.0615 | -27.95 | 0.1585 | 0.1585 | 0.1585 | 750 |
| 1725917160 | 0.2199999 | 0.0614999 | 38.80 | 0.2199999 | 0.2199999 | 0.2199999 | 150 |
| 1725658020 | 0.1585 | 0.0445 | 39.04 | 0.1585 | 0.1585 | 0.1585 | 67 |
| 1725571440 | 0.114 | 0 | 0.00 | 0.114 | 0.114 | 0.114 | 0 |
| 1725485040 | 0.114 | -0.096 | -45.71 | 0.114 | 0.114 | 0.114 | 200 |
| 1725398880 | 0.21 | 0.02 | 10.53 | 0.2 | 0.21 | 0.2 | 2592 |
| 1725052800 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1724966400 | 0.19 | -0.03 | -13.64 | 0.114 | 0.19 | 0.114 | 4823 |
| 1724880360 | 0.2199999 | 0.1109999 | 101.83 | 0.2199999 | 0.2199999 | 0.2199999 | 100 |
| 1724769000 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
| 1724682600 | 0.109 | 0 | 0.00 | 0.109 | 0.109 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
