We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 5.71428571429 | 0.35 | 0.39 | 0.3165 | 16279 | 0.38000061 | CS |
| 4 | -0.06 | -13.9534883721 | 0.43 | 0.5 | 0.3165 | 15329 | 0.411904 | CS |
| 12 | 0.0205 | 5.86552217454 | 0.3495 | 0.61 | 0.26725 | 11201 | 0.4312737 | CS |
| 26 | 0.254825 | 221.250271326 | 0.115175 | 0.61 | 0.101 | 18822 | 0.33210708 | CS |
| 52 | 0.02 | 5.71428571429 | 0.35 | 0.61 | 0.071 | 34932 | 0.18371187 | CS |
| 156 | 0.2971 | 407.544581619 | 0.0729 | 0.61 | 0.03 | 35542 | 0.13506561 | CS |
| 260 | 0.3365 | 1004.47761194 | 0.0335 | 1 | 0.0021 | 35844 | 0.11546222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1722029100 | 0.37 | 0 | 0.00 | 0.343 | 0.37 | 0.343 | 545 |
| 1721942400 | 0.37 | -0.02 | -5.13 | 0.39 | 0.39 | 0.343 | 600 |
| 1721856480 | 0.39 | 0 | 0.00 | 0.37 | 0.39 | 0.36 | 850 |
| 1721770140 | 0.39 | 0.01 | 2.63 | 0.3555 | 0.39 | 0.3483 | 300 |
| 1721683740 | 0.38 | -0.02 | -5.00 | 0.35 | 0.38 | 0.3165 | 79099 |
| 1721424180 | 0.4 | 0.01 | 2.56 | 0.351 | 0.4099999 | 0.35 | 6700 |
| 1721337960 | 0.39 | 0 | 0.00 | 0.38 | 0.4 | 0.35 | 57300 |
| 1721251320 | 0.39 | -0.01 | -2.50 | 0.365 | 0.4 | 0.365 | 3725 |
| 1721165340 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1721078940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 7930 |
| 1720819200 | 0.4 | 0.025 | 6.67 | 0.38 | 0.4 | 0.38 | 850 |
| 1720733280 | 0.375 | -0.075 | -16.67 | 0.375 | 0.375 | 0.375 | 100 |
| 1720646880 | 0.45 | -0.04 | -8.16 | 0.45 | 0.47 | 0.43 | 38972 |
| 1720560540 | 0.49 | 0.04 | 8.89 | 0.4272 | 0.49 | 0.3602 | 14547 |
| 1720473600 | 0.45 | 0 | 0.00 | 0.4 | 0.45 | 0.3956 | 3305 |
| 1720214640 | 0.45 | 0.005 | 1.12 | 0.445 | 0.45 | 0.43 | 4750 |
| 1720041000 | 0.445 | 0.0350001 | 8.54 | 0.44 | 0.48 | 0.4001 | 35488 |
| 1719955740 | 0.4099999 | -0.02 | -4.65 | 0.3602 | 0.5 | 0.3602 | 17908 |
| 1719868980 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.4 | 2950 |
| 1719610020 | 0.45 | 0 | 0.00 | 0.4 | 0.45 | 0.395 | 2746 |
| 1719523200 | 0.45 | 0 | 0.00 | 0.4251 | 0.45 | 0.4002 | 1911 |
| 1719437040 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 3750 |
| 1719350880 | 0.45 | 0 | 0.00 | 0.4 | 0.46 | 0.4 | 43960 |
| 1719264420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1719005220 | 0.45 | 0.02 | 4.65 | 0.5 | 0.5 | 0.35 | 8225 |
| 1718918640 | 0.43 | 0.0175 | 4.24 | 0.38 | 0.43 | 0.38 | 3140 |
| 1718746140 | 0.4125 | -0.0175 | -4.07 | 0.415 | 0.415 | 0.4125 | 1378 |
| 1718659680 | 0.43 | 0.03 | 7.50 | 0.43 | 0.43 | 0.43 | 910 |
| 1718400300 | 0.4 | 0 | 0.00 | 0.43 | 0.43 | 0.4 | 10261 |
| 1718314140 | 0.4 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 17466 |
| 1718227380 | 0.4 | 0.005 | 1.27 | 0.42995 | 0.42995 | 0.4 | 1512 |
| 1718141340 | 0.395 | -0.0225 | -5.39 | 0.395 | 0.395 | 0.395 | 1900 |
| 1718054880 | 0.4175 | -0.1825 | -30.42 | 0.52 | 0.54 | 0.32505 | 25244 |
| 1717795800 | 0.6 | 0.09 | 17.65 | 0.5 | 0.6 | 0.5 | 9132 |
| 1717709400 | 0.51 | 0.06 | 13.33 | 0.51 | 0.51 | 0.5004 | 7009 |
| 1717622460 | 0.45 | -0.1499 | -24.99 | 0.6 | 0.61 | 0.3836 | 34746 |
| 1717536360 | 0.5999 | 0.0399 | 7.12 | 0.55 | 0.5999 | 0.54 | 39293 |
| 1717450140 | 0.56 | 0.16 | 40.00 | 0.3052 | 0.56 | 0.3052 | 2050 |
| 1717190940 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1717104540 | 0.4 | 0.05 | 14.29 | 0.3999 | 0.4001 | 0.3999 | 37095 |
| 1717018140 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716931740 | 0.35 | 0 | 0.00 | 0.39 | 0.39 | 0.35 | 2000 |
| 1716585840 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1716499200 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1716412800 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 3000 |
| 1716326940 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 1000 |
| 1716240180 | 0.3449999 | 0.0149999 | 4.55 | 0.39 | 0.39 | 0.3449999 | 6600 |
| 1715981340 | 0.33 | -0.011 | -3.23 | 0.32 | 0.33 | 0.32 | 2040 |
| 1715894400 | 0.341 | 0 | 0.00 | 0.341 | 0.341 | 0.341 | 0 |
| 1715808000 | 0.341 | 0.021 | 6.56 | 0.341 | 0.341 | 0.341 | 262 |
| 1715722140 | 0.32 | -0.04 | -11.11 | 0.32 | 0.32 | 0.32 | 2000 |
| 1715635200 | 0.36 | 0.02 | 5.88 | 0.38 | 0.38 | 0.36 | 5868 |
| 1715376000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5650 |
| 1715289600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1715203200 | 0.34 | -0.0095 | -2.72 | 0.34 | 0.34 | 0.34 | 1450 |
| 1715117340 | 0.3495 | 0.08225 | 30.78 | 0.3495 | 0.3495 | 0.3495 | 130 |
| 1715030940 | 0.26725 | -0.04225 | -13.65 | 0.3495 | 0.3495 | 0.26725 | 1390 |
| 1714771740 | 0.3095 | -0.0005 | -0.16 | 0.36215 | 0.36215 | 0.17 | 14810 |
| 1714685340 | 0.31 | 0.065 | 26.53 | 0.3099 | 0.31 | 0.3099 | 6000 |
| 1714598400 | 0.245 | -0.1449 | -37.16 | 0.228 | 0.31 | 0.2 | 24396 |
| 1714512600 | 0.3899 | 0 | 0.00 | 0.3899 | 0.3899 | 0.3899 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
