We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.7619047619 | 0.42 | 0.4414 | 0.367 | 147653 | 0.40666678 | CS |
| 4 | -0.0202 | -4.80723465017 | 0.4202 | 0.4764 | 0.367 | 144724 | 0.42328053 | CS |
| 12 | -0.055 | -12.0879120879 | 0.455 | 0.52 | 0.25944 | 143221 | 0.44191031 | CS |
| 26 | -2 | -83.3333333333 | 2.4 | 2.4 | 0.25944 | 122982 | 0.45341463 | CS |
| 52 | -2 | -83.3333333333 | 2.4 | 2.4 | 0.25944 | 121701 | 0.45341463 | CS |
| 156 | -2 | -83.3333333333 | 2.4 | 2.4 | 0.25944 | 115676 | 0.45341463 | CS |
| 260 | -0.88 | -68.75 | 1.28 | 3.84 | 0.2 | 217700 | 1.53151993 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731622800 | 0.4 | -0.0144 | -3.47 | 0.44 | 0.4414 | 0.396 | 53850 |
| 1731536760 | 0.4144 | -0.0073 | -1.73 | 0.40745 | 0.421 | 0.40745 | 8468 |
| 1731450480 | 0.4217 | 0.0417 | 10.97 | 0.367 | 0.4303 | 0.367 | 374510 |
| 1731363600 | 0.38 | -0.0395 | -9.42 | 0.3993 | 0.4144 | 0.37 | 233038 |
| 1731104400 | 0.4195 | 0.0110001 | 2.69 | 0.42 | 0.4397 | 0.4001 | 68401 |
| 1731018540 | 0.4084999 | -0.0095 | -2.27 | 0.42 | 0.42 | 0.39 | 334577 |
| 1730931600 | 0.418 | -0.022 | -5.00 | 0.415 | 0.44 | 0.37 | 864592 |
| 1730845680 | 0.44 | 0.00238 | 0.54 | 0.44 | 0.45 | 0.44 | 53626 |
| 1730759160 | 0.43762 | -0.00638 | -1.44 | 0.3953999 | 0.4498 | 0.3953999 | 127519 |
| 1730496420 | 0.444 | 0.014 | 3.26 | 0.4498 | 0.4498 | 0.42065 | 130672 |
| 1730409780 | 0.43 | 0 | 0.00 | 0.4035 | 0.4321 | 0.3814 | 34376 |
| 1730323500 | 0.43 | 0.0200001 | 4.88 | 0.4099999 | 0.4407 | 0.4029 | 58035 |
| 1730237280 | 0.4099999 | -0.04 | -8.89 | 0.4301 | 0.4404 | 0.4099999 | 23188 |
| 1730150880 | 0.45 | 0.01665 | 3.84 | 0.4598 | 0.4598 | 0.4099999 | 63752 |
| 1729891500 | 0.43335 | -0.00705 | -1.60 | 0.4404 | 0.4566 | 0.4099999 | 105854 |
| 1729805160 | 0.4404 | -0.0296 | -6.30 | 0.4427 | 0.46 | 0.4378 | 68531 |
| 1729718940 | 0.47 | 0.01 | 2.17 | 0.4699 | 0.47 | 0.4427 | 79655 |
| 1729632300 | 0.46 | 0.0099 | 2.20 | 0.4467 | 0.4764 | 0.4467 | 76076 |
| 1729545600 | 0.4501 | -0.0197 | -4.19 | 0.4698 | 0.4709 | 0.4434 | 37672 |
| 1729286400 | 0.4698 | 0.0262 | 5.91 | 0.4202 | 0.4737 | 0.4202 | 98082 |
| 1729200000 | 0.4436 | 0.0336001 | 8.20 | 0.4032 | 0.4437 | 0.4031 | 126009 |
| 1729113960 | 0.4099999 | -0.0325 | -7.34 | 0.425 | 0.44 | 0.40315 | 221008 |
| 1729027680 | 0.4425 | 0.0075 | 1.72 | 0.4031 | 0.4425 | 0.4031 | 46646 |
| 1728941220 | 0.435 | 0.08 | 22.54 | 0.38 | 0.44 | 0.355 | 307741 |
| 1728681900 | 0.355 | -0.115 | -24.47 | 0.46 | 0.46 | 0.35445 | 614906 |
| 1728595560 | 0.47 | -0.0191 | -3.91 | 0.47 | 0.489 | 0.4642 | 57211 |
| 1728508800 | 0.4891 | -0.011235 | -2.25 | 0.52 | 0.52 | 0.4701 | 61220 |
| 1728422580 | 0.500335 | 0.021235 | 4.43 | 0.4895 | 0.505 | 0.4895 | 112058 |
| 1728336000 | 0.4791 | -0.0109 | -2.22 | 0.468 | 0.5 | 0.45337 | 52159 |
| 1728077220 | 0.49 | 0.03555 | 7.82 | 0.473 | 0.49 | 0.4202 | 106300 |
| 1727990760 | 0.45445 | -0.01555 | -3.31 | 0.4428 | 0.45805 | 0.44 | 1793522 |
| 1727904000 | 0.47 | 0.0051 | 1.10 | 0.4694 | 0.4765 | 0.4448 | 78338 |
| 1727818140 | 0.4649 | -0.0091 | -1.92 | 0.47 | 0.48 | 0.43505 | 95807 |
| 1727731380 | 0.474 | -0.003 | -0.63 | 0.4796 | 0.4815 | 0.465 | 70151 |
| 1727472000 | 0.477 | -0.006 | -1.24 | 0.465 | 0.4796 | 0.465 | 28671 |
| 1727386200 | 0.483 | 0.00726 | 1.53 | 0.45 | 0.484 | 0.45 | 30539 |
| 1727299200 | 0.47574 | -0.00013 | -0.03 | 0.4898 | 0.4898 | 0.45732 | 23880 |
| 1727212800 | 0.47587 | -0.01393 | -2.84 | 0.4571 | 0.487 | 0.4411 | 49857 |
| 1727126940 | 0.4898 | 0.0398 | 8.84 | 0.49 | 0.49 | 0.25944 | 445424 |
| 1726867200 | 0.45 | -0.0396 | -8.09 | 0.49 | 0.49 | 0.4352 | 18646 |
| 1726781220 | 0.4896 | -0.002851 | -0.58 | 0.44 | 0.4896 | 0.44 | 18921 |
| 1726694460 | 0.492451 | -0.007549 | -1.51 | 0.461 | 0.492451 | 0.461 | 6419 |
| 1726608240 | 0.5 | 0.026 | 5.49 | 0.435 | 0.5 | 0.435 | 144411 |
| 1726521720 | 0.474 | 0.00108 | 0.23 | 0.4751 | 0.4751 | 0.435 | 186875 |
| 1726262940 | 0.47292 | -0.0181 | -3.69 | 0.4402 | 0.5 | 0.4402 | 31930 |
| 1726176540 | 0.49102 | -0.00898 | -1.80 | 0.4302 | 0.4957 | 0.4302 | 2968 |
| 1726090140 | 0.5 | 0.0153 | 3.16 | 0.481 | 0.5 | 0.462 | 29462 |
| 1726003500 | 0.4847 | -0.0153 | -3.06 | 0.5 | 0.5 | 0.47 | 31350 |
| 1725917160 | 0.5 | 0.018 | 3.73 | 0.5 | 0.5 | 0.475 | 43293 |
| 1725658020 | 0.482 | 0.012 | 2.55 | 0.4887 | 0.5 | 0.482 | 8992 |
| 1725571440 | 0.47 | -0.036 | -7.11 | 0.51 | 0.51 | 0.47 | 18863 |
| 1725485040 | 0.506 | 0.0088 | 1.77 | 0.4907 | 0.506 | 0.4906 | 1639 |
| 1725398880 | 0.4972 | 0.013 | 2.68 | 0.476 | 0.52 | 0.4425 | 99179 |
| 1725053340 | 0.4842 | -0.01575 | -3.15 | 0.4855 | 0.51 | 0.44398 | 121915 |
| 1724966400 | 0.49995 | 0.03485 | 7.49 | 0.4756 | 0.5031 | 0.45116 | 42361 |
| 1724880360 | 0.4651 | 0.0306 | 7.04 | 0.45 | 0.4919 | 0.4202 | 148784 |
| 1724794080 | 0.4345 | -0.0655 | -13.10 | 0.46 | 0.46 | 0.4099999 | 203305 |
| 1724707740 | 0.5 | -0.005 | -0.99 | 0.51 | 0.51 | 0.4431 | 50077 |
| 1724448480 | 0.505 | 0.0428 | 9.26 | 0.455 | 0.51 | 0.455 | 24706 |
| 1724362140 | 0.4622 | -0.0728 | -13.61 | 0.52 | 0.52 | 0.4101 | 217423 |
| 1724275380 | 0.535 | 0.025 | 4.90 | 0.51 | 0.5696 | 0.51 | 15073 |
| 1724188800 | 0.51 | -0.09965 | -16.35 | 0.6 | 0.60515 | 0.4773 | 86987 |
| 1724102880 | 0.60965 | 0.00965 | 1.61 | 0.6 | 0.63 | 0.599 | 193780 |
| 1723843740 | 0.6 | 0 | 0.00 | 0.5999 | 0.61 | 0.58623 | 83609 |
| 1723756860 | 0.6 | 0.02 | 3.45 | 0.5794 | 0.6016 | 0.5414 | 44624 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
