We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.26 | 92.8571428571 | 0.28 | 0.69495 | 0.23195 | 947193 | 0.46552172 | CS |
4 | 0.171 | 46.3414634146 | 0.369 | 0.69495 | 0.23195 | 396105 | 0.41816919 | CS |
12 | 0.09 | 20 | 0.45 | 0.69495 | 0.23195 | 247956 | 0.42364436 | CS |
26 | 0.0705 | 15.0159744409 | 0.4695 | 0.69495 | 0.23195 | 169103 | 0.43854528 | CS |
52 | -1.86 | -77.5 | 2.4 | 2.4 | 0.23195 | 164840 | 0.43854528 | CS |
156 | -1.86 | -77.5 | 2.4 | 2.4 | 0.23195 | 159479 | 0.43854528 | CS |
260 | -0.23425 | -30.2550855667 | 0.77425 | 3.84 | 0.2 | 227046 | 1.46515614 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.001 (0.00%) | 428.41M |
MWWCMarketing Worldwide Corporation (PK) | $ 0.0001 (-33.33%) | 356.31M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0003 (-25.00%) | 270.9M |
MMEXMMEX Resources Corporation (PK) | $ 0.000001 (-99.50%) | 179.5M |
GGSMGold and GemStone Mining Inc (PK) | $ 0.0008 (45.45%) | 160.09M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions