ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,146.00
-0.18%
Dow Jones
40,665.02
-1.29%
Brent Oil
84.255
0.21%
Bitcoin
63,891.28
-0.12%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Vanguard Funds PLC USD Treasury Bond UCITS ETF (PK) (VRGFF)

  7. Vanguard Funds PLC USD Treasury Bond UCITS ETF (PK) (VRGFF) Historical

VRGFF Vanguard Funds PLC USD Treasury Bond UCITS ETF (PK)

25.6291
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

VRGFF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 25.6291 0.00 0.00% 25.6291 25.6291 25.6291 0
Jul 17 2024 25.6291 0.24 0.95% 25.6291 25.6291 25.6291 36,691
Jul 16 2024 25.3878 0.00 0.00% 25.3878 25.3878 25.3878 0
Jul 15 2024 25.3878 0.00 0.00% 25.3878 25.3878 25.3878 0
Jul 12 2024 25.3878 0.00 0.00% 25.3878 25.3878 25.3878 0
Jul 11 2024 25.3878 0.00 0.00% 25.3878 25.3878 25.3878 0
Jul 10 2024 25.3878 0.05 0.20% 25.3878 25.3878 25.3878 10,224
Jul 09 2024 25.3373 0.00 0.00% 25.3373 25.3373 25.3373 0
Jul 08 2024 25.3373 0.07 0.30% 25.3373 25.3373 25.3373 2,641
Jul 05 2024 25.2626 0.00 0.00% 25.2626 25.2626 25.2626 0
Jul 03 2024 25.2626 -0.07 -0.29% 25.2626 25.2626 25.2626 20,068
Jul 02 2024 25.335 0.00 0.00% 25.335 25.335 25.335 0
Jul 01 2024 25.335 0.00 0.00% 25.335 25.335 25.335 0
Jun 28 2024 25.335 -0.15 -0.57% 25.335 25.335 25.335 116,070
Jun 27 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
Jun 26 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
Jun 25 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
Jun 24 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
Jun 21 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
Jun 20 2024 25.48 0.00 0.00% 25.48 25.48 25.48 0
Jun 18 2024 25.48 0.39 1.55% 25.3827 25.48 25.3827 18,696
Jun 17 2024 25.09 0.00 0.00% 25.09 25.09 25.09 0
Jun 14 2024 25.09 0.00 0.00% 25.09 25.09 25.09 0
Jun 13 2024 25.09 0.00 0.00% 25.09 25.09 25.09 0
Jun 12 2024 25.09 0.00 0.00% 25.09 25.09 25.09 0
Jun 11 2024 25.09 0.03 0.12% 25.09 25.09 25.09 2,410
Jun 10 2024 25.06 -0.15 -0.61% 25.06 25.06 25.06 6,575
Jun 07 2024 25.2141 0.00 0.00% 25.2141 25.2141 25.2141 6,827
Jun 06 2024 25.2141 0.00 0.00% 25.2141 25.2141 25.2141 0
Jun 05 2024 25.2141 0.12 0.49% 25.2141 25.2141 25.2141 33,504
Jun 04 2024 25.09 0.00 0.00% 25.09 25.09 25.09 0
Jun 03 2024 25.09 0.22 0.88% 24.00 25.09 24.00 100,248
May 31 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
May 30 2024 24.87 0.05 0.20% 24.88 24.88 24.87 87,279
May 29 2024 24.821 0.00 0.00% 24.821 24.821 24.821 0
May 28 2024 24.821 -0.19 -0.78% 24.821 24.821 24.821 4,738
May 24 2024 25.015 0.00 0.00% 25.015 25.015 25.015 0
May 23 2024 25.015 0.00 0.00% 25.015 25.015 25.015 0
May 22 2024 25.015 0.00 0.00% 25.015 25.015 25.015 0
May 21 2024 25.015 0.00 0.00% 25.015 25.015 25.015 0
May 20 2024 25.015 -0.05 -0.21% 25.015 25.015 25.015 1,750
May 17 2024 25.0664 -0.05 -0.19% 25.0424 25.0664 25.0424 92,090
May 16 2024 25.115 0.20 0.82% 25.115 25.115 25.115 2,114
May 15 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
May 14 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
May 13 2024 24.91 0.00 0.00% 24.91 24.91 24.91 0
May 10 2024 24.91 0.03 0.11% 24.91 24.91 24.91 152
May 09 2024 24.8825 -0.06 -0.22% 24.8825 24.8825 24.8825 1,189
May 08 2024 24.9375 0.09 0.36% 24.9375 24.9375 24.9375 5,390
May 07 2024 24.8479 0.14 0.57% 24.8479 24.8479 24.8479 567
May 06 2024 24.7074 0.00 0.00% 24.7074 24.7074 24.7074 0
May 03 2024 24.7074 0.00 0.00% 24.7074 24.7074 24.7074 0
May 02 2024 24.7074 0.02 0.10% 24.7024 24.7074 24.7024 32,700
May 01 2024 24.6824 0.00 0.00% 24.6824 24.6824 24.6824 0
Apr 30 2024 24.6824 0.00 0.00% 24.6824 24.6824 24.6824 0
Apr 29 2024 24.6824 0.00 0.00% 24.6824 24.6824 24.6824 0
Apr 26 2024 24.6824 0.02 0.08% 24.6824 24.6824 24.6824 800
Apr 25 2024 24.6615 -0.03 -0.10% 24.6615 24.6615 24.6615 40,502
Apr 24 2024 24.6874 -0.06 -0.26% 24.6824 24.6874 24.6824 20,200
Apr 23 2024 24.7517 0.00 0.00% 24.7517 24.7517 24.7517 0
Apr 22 2024 24.7517 0.00 0.00% 24.7517 24.7517 24.7517 0

Your Recent History

USOTC
VRGFF
Vanguard Funds PLC USD T... (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved