We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 12.9032258065 | 1.24 | 1.5 | 1.12 | 937519 | 1.2168493 | CS |
| 4 | 0.02 | 1.44927536232 | 1.38 | 1.53 | 1.12 | 712049 | 1.26943433 | CS |
| 12 | -1.8275 | -56.6227730442 | 3.2275 | 3.97 | 1.12 | 737055 | 1.9450595 | CS |
| 26 | -2.25 | -61.6438356164 | 3.65 | 4.34 | 1.12 | 505310 | 2.49691497 | CS |
| 52 | -3.03 | -68.3972911964 | 4.43 | 7.08 | 1.12 | 484842 | 3.76563128 | CS |
| 156 | -11.22 | -88.9064976228 | 12.62 | 13.94 | 1.12 | 407040 | 4.99885368 | CS |
| 260 | -23.82 | -94.448850119 | 25.22 | 28 | 1.12 | 374260 | 6.26667263 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 1.4 | 0.16 | 12.45 | 1.25 | 1.5 | 1.25 | 633915 |
| 1735683960 | 1.245 | 0.08 | 6.41 | 1.17 | 1.29 | 1.12 | 1772807 |
| 1735597740 | 1.17 | -0.03 | -2.50 | 1.23 | 1.23 | 1.15 | 826524 |
| 1735338000 | 1.2 | -0.02 | -1.64 | 1.24 | 1.25 | 1.18 | 740467 |
| 1735252020 | 1.22 | -0.06 | -4.69 | 1.24 | 1.26 | 1.2 | 410279 |
| 1735078200 | 1.28 | 0.03 | 2.40 | 1.26 | 1.2999 | 1.23 | 264754 |
| 1734992400 | 1.25 | -0.01 | -0.79 | 1.27 | 1.3 | 1.2 | 727716 |
| 1734733200 | 1.26 | 0.02 | 1.61 | 1.23 | 1.3365 | 1.225 | 1035771 |
| 1734646800 | 1.24 | -0.02 | -1.78 | 1.27 | 1.27 | 1.1874 | 420709 |
| 1734560940 | 1.2625 | -0.04 | -2.88 | 1.28 | 1.32 | 1.17 | 398883 |
| 1734474360 | 1.3 | 0.08 | 6.56 | 1.17 | 1.3 | 1.17 | 923279 |
| 1734388140 | 1.22 | -0.02 | -1.61 | 1.2 | 1.25 | 1.15 | 786558 |
| 1734128940 | 1.24 | 0.05 | 4.20 | 1.2 | 1.24 | 1.15 | 397609 |
| 1734042480 | 1.19 | -0.08 | -6.30 | 1.33 | 1.34 | 1.16 | 826438 |
| 1733955900 | 1.27 | -0.17 | -11.81 | 1.45 | 1.45 | 1.25 | 656544 |
| 1733869200 | 1.44 | 0.02 | 1.41 | 1.4 | 1.53 | 1.25 | 607119 |
| 1733782800 | 1.42 | 0.06 | 4.41 | 1.36 | 1.44 | 1.34 | 574683 |
| 1733523600 | 1.36 | 0 | 0.00 | 1.33 | 1.43 | 1.327864 | 652840 |
| 1733437500 | 1.36 | 0 | 0.00 | 1.3799999 | 1.47 | 1.33 | 793901 |
| 1733350980 | 1.36 | -0.03 | -1.81 | 1.3799999 | 1.47 | 1.33 | 717586 |
| 1733264700 | 1.385 | -0.05 | -3.15 | 1.3799999 | 1.47 | 1.36 | 921606 |
| 1733178180 | 1.43 | 0.02 | 1.42 | 1.3799999 | 1.47 | 1.36 | 449961 |
| 1732918200 | 1.41 | -0.07 | -4.73 | 1.42 | 1.48 | 1.36 | 327160 |
| 1732746540 | 1.48 | 0.02 | 1.37 | 1.5 | 1.5 | 1.3799999 | 657923 |
| 1732660140 | 1.46 | 0.06 | 4.29 | 1.4 | 1.6565 | 1.37 | 520365 |
| 1732573560 | 1.4 | -0.06 | -4.11 | 1.46 | 1.54 | 1.3612 | 526946 |
| 1732314000 | 1.46 | -0.09 | -5.81 | 1.555 | 1.6099 | 1.43 | 526945 |
| 1732227900 | 1.55 | -0.09 | -5.49 | 1.67 | 1.7 | 1.51 | 581358 |
| 1732141740 | 1.6399999 | -0.06 | -3.53 | 1.7 | 1.8 | 1.61 | 683397 |
| 1732054800 | 1.7 | -0.01 | -0.64 | 1.75 | 1.762 | 1.6 | 568697 |
| 1731968640 | 1.7109 | 0 | 0.05 | 1.82 | 1.82 | 1.65 | 475376 |
| 1731709260 | 1.71 | -0.07 | -3.93 | 1.77 | 1.84 | 1.675 | 366432 |
| 1731622800 | 1.78 | -0.14 | -7.29 | 1.91 | 1.95 | 1.6299999 | 592109 |
| 1731536760 | 1.92 | 0.02 | 1.05 | 1.73 | 2.08 | 1.62 | 1057800 |
| 1731450480 | 1.9 | 0.37 | 24.18 | 1.53 | 1.94 | 1.47 | 2200739 |
| 1731363600 | 1.53 | -0.41 | -20.93 | 1.92 | 2 | 1.42 | 2124265 |
| 1731104400 | 1.935 | -0.11 | -5.15 | 2.04 | 2.14 | 1.88 | 1332940 |
| 1731018540 | 2.04 | -0.19 | -8.52 | 2.23 | 2.33 | 2 | 3425114 |
| 1730931600 | 2.23 | -0.97 | -30.26 | 2.69 | 3.07 | 2.15 | 3356796 |
| 1730845680 | 3.1978 | -0.25 | -7.31 | 3.48 | 3.48 | 3.1978 | 305979 |
| 1730759160 | 3.45 | 0.1 | 2.99 | 3.35 | 3.575 | 3.35 | 737382 |
| 1730496420 | 3.35 | 0.11 | 3.40 | 3.24 | 3.39 | 3.2292 | 284540 |
| 1730409780 | 3.24 | -0.01 | -0.31 | 3.36 | 3.36 | 3.17 | 426749 |
| 1730323500 | 3.25 | -0.09 | -2.69 | 3.4 | 3.4 | 3.25 | 386395 |
| 1730237280 | 3.34 | -0.21 | -5.92 | 3.54 | 3.55 | 3.34 | 859222 |
| 1730150880 | 3.55 | -0.03 | -0.84 | 3.58 | 3.65 | 3.5301 | 474752 |
| 1729891500 | 3.58 | -0.04 | -1.10 | 3.78 | 3.78 | 3.541 | 420236 |
| 1729805160 | 3.62 | -0.31 | -7.89 | 3.97 | 3.97 | 3.58 | 467852 |
| 1729718940 | 3.93 | 0.31 | 8.56 | 3.62 | 3.94 | 3.58 | 566394 |
| 1729632300 | 3.62 | 0.25 | 7.42 | 3.48 | 3.72 | 3.33 | 1208386 |
| 1729545600 | 3.37 | -0.03 | -0.88 | 3.35 | 3.49 | 3.27 | 264151 |
| 1729286400 | 3.4 | 0.04 | 1.34 | 3.35 | 3.43 | 3.31 | 161986 |
| 1729200000 | 3.355 | 0.07 | 1.98 | 3.3 | 3.37 | 3.25 | 386292 |
| 1729113960 | 3.29 | 0.07 | 2.17 | 3.2 | 3.29 | 3.2 | 156604 |
| 1729027680 | 3.22 | -0.14 | -4.17 | 3.24 | 3.2799999 | 3.15 | 207994 |
| 1728941220 | 3.36 | 0.16 | 5.00 | 3.25 | 3.38 | 3.1549999 | 205385 |
| 1728681900 | 3.2 | 0.03 | 0.95 | 3.41 | 3.41 | 3.17 | 105263 |
| 1728595560 | 3.17 | -0.04 | -1.25 | 3.2275 | 3.2599999 | 3.17 | 122058 |
| 1728508800 | 3.21 | -0.02 | -0.62 | 3.17 | 3.2799999 | 3.17 | 234787 |
| 1728422580 | 3.23 | -0.1 | -2.97 | 3.43 | 3.43 | 3.217 | 376968 |
| 1728336000 | 3.3288 | -0.09 | -2.67 | 3.45 | 3.49 | 3.25 | 155916 |
| 1728077220 | 3.42 | 0.04 | 1.09 | 3.405 | 3.45 | 3.3601 | 89122 |
| 1727990760 | 3.383 | 0.05 | 1.59 | 3.3 | 3.47 | 3.3 | 1799369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
