Versarien (PK) Stock Quote VRSRF - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Versarien PLC (PK) (VRSRF) Quote

Versarien PLC (PK) (VRSRF)

0.0025

0.00

(0.00%)

Closed October 04 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0025

Bid

0.0007

Ask

0.0031

Volume

-

0.00 Day's Range 0.00

0.0005 52 Week Range 0.21

Market Cap

Previous Close

0.0025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

149,098

Shares Outstanding

2,334,323,352

Dividend Yield

-

PE Ratio

-0.09

Earnings Per Share (EPS)

-0.01

Revenue

5.45M

Net Profit

-13.53M

Sector

Chemicals & Chem Preps, Nec

Industry

Chemicals & Chem Preps, Nec

Website

www.versarien.com

Headquarters

Gloucestershire, Gbr

Founded

-

Versarien PLC (PK) is listed in the Chemicals & Chem Preps sector of the OTCMarkets with ticker VRSRF. The last closing price for Versarien (PK) was $0. Over the last year, Versarien (PK) shares have traded in a share price range of $ 0.0005 to $ 0.21.

Versarien (PK) currently has 2,334,323,352 shares outstanding. The market capitalization of Versarien (PK) is $5.84 million. Versarien (PK) has a price to earnings ratio (PE ratio) of -0.09.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0025	0.0031	0.0007	292940	0.00309918	CS
4	0.0017	212.5	0.0008	0.0031	0.0005	85828	0.00263723	CS
12	0.0003	13.6363636364	0.0022	0.0037	0.0005	149098	0.00203258	CS
26	-0.0027	-51.9230769231	0.0052	0.0087	0.0005	234905	0.0019242	CS
52	-0.0075	-75	0.01	0.21	0.0005	169612	0.00233837	CS
156	-0.3995	-99.3781094527	0.402	0.4855	0.0002	56927	0.02248595	CS
260	-1.1775	-99.7881355932	1.18	1.55	0.0002	37648	0.10945051	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AHELFAuscan Resources Inc (CE)	$ 0.1128 (11,279,900.00%)	166
DMKPQDMK Pharmaceuticals Corporation (CE)	$ 0.001 (99,900.00%)	10.91k
JUVAFJuva Life Inc (CE)	$ 0.0003 (29,900.00%)	16.66k
ZPASZoompass Holdings Inc (CE)	$ 0.0001 (9,900.00%)	2.52k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.0001 (9,900.00%)	7.31M
TEUFFBox Ships Inc (CE)	$ 0.000001 (-99.00%)	3k
SHPWQShapeways Holdings Inc (CE)	$ 0.000001 (-99.00%)	8.37k
GNCAQGenocea Biosciences Inc (CE)	$ 0.000001 (-99.00%)	588
DEWMDewmar International BMC Inc (CE)	$ 0.000001 (-99.00%)	25k
VAXXVaxxinity Inc (CE)	$ 0.0002 (-99.00%)	3.73k
RONNRonn Motor Group Inc (PK)	$ 0.0006 (-50.00%)	412.01M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0002 (100.00%)	139.42M
GRLTGrillit Inc (PK)	$ 0.0007 (16.67%)	124.46M
HMBLHUMBL Inc (PK)	$ 0.0003 (50.00%)	113.66M
ALYIAlternet Systems Inc New (PK)	$ 0.0018 (260.00%)	74.51M

nowwhat2

nowwhat2 5 minutes ago

Why so Bitcoin this darned itchy ?

https://investorshub.advfn.com/uimage/uploads/2024/10/4/gbturBTC_101010_4_30d_6pm_ZONE_IMPORT_TL_FRI.jpg

https://investorshub.advfn.com/uimage/uploads/2024/10/4/clo[uXRP_101010_4_1Y_945AM_COMP_BTC_62.jpg

FACT-MASTER

FACT-MASTER 5 minutes ago

TCRX: TScan Therapeutics Announces Upcoming Presentations at the Society for Immunotherapy of Cancer 39th Annual Meeting

https://ir.tscan.com/news-releases/news-release-details/tscan-therapeutics-announces-upcoming-presentations-society

Investor082

Investor082 6 minutes ago

Then you should be super confident in taking my bet. Deal?

Hitman970

Hitman970 6 minutes ago

Please unblock me

JD400

JD400 6 minutes ago

Feds make deal markets can't refuse

Market buys non farm payroll bogus numbers report
Traders drive down road of risk.

Good evening and Welcome to the ~ * ~M+M~ * ~
https://www.youtube.com/watch?v=sbCOtg3JY3s

MARKET ACTIVITY
TSX +194

bluebird50

bluebird50 7 minutes ago

Click and save!?!

cottonmather

cottonmather 8 minutes ago

Yep. Mergers and acquisitions picking up steam - a sign of things to improve. Good link! Thanks.

JV44

JV44 8 minutes ago

I am still perplexed at how high this one can go if all these products successfully do what they say and if it's the best out their. Having trouble comprehending possible values. Dollars yes, Tens of dollars? But the PPS math possibilities a few years from now are just daunting considering these mul

flipper44

flipper44 8 minutes ago

IMO, Merck’s due diligence was time.

Time to see if:

1. Two initial indications were approvable.
2. If the combo had obvious results,
3. If Flaskworks could work and be commercially prepared for equivalence testing.

Now NWBO is showing i

ccore10

ccore10 8 minutes ago

Thats a great article, that scheme sounds so much like NSAV, this is why the judge knew she had the perfect receiver for the job. Look a this part of the article, if you replace Alexander with Tilton/Knoll/Osborn and zoom with discord, this is half of the people on this board:

“We be

Vulcanized Crawler

Vulcanized Crawler 9 minutes ago

some of us have made money for the past 12 years, not just sitting and waiting. buy the dips, always buy the dips. never a bad time to make a profit. while accumulating free shares over the years will serve us well. all in time. no whine before it's time

newmedman

newmedman 9 minutes ago

It's not that complicated, it's just that it started to push boundaries.

Funny that I'm in a Friday no date night jam session with the furballs and this tune hits the mac.

[yt]7hx4gdlfamo[/yt]

bb8675309

bb8675309 12 minutes ago

" Alzheimer's Society News" Blarcamesine among the "Three promising drugs for treating Alzheimer's disease bring fresh hope".

The drug "Blarcamesineis" is also being tested for other conditions, including Parkinson’s disease dementia

For the new investor that hasn't see

peafunke

peafunke 13 minutes ago

Ah yes. I missed that in all the details. So yeah .. it looks like they accepted 200k shares of series g. That gives TPT its network.

JD400

JD400 13 minutes ago

Feds make deal markets can't refuse

Market buys non farm payroll bogus numbers report
Traders drive down road of risk.

Good evening and Welcome to the ~ * ~M+M~ * ~
https://www.youtube.com/watch?v=sbCOtg3JY3s

MARKET ACTIVITY
TSX +194

Truth and Transparency

Truth and Transparency 13 minutes ago

His predictions have been wrong for the past decade. I don’t believe anything. Just hoping to get out with what I have, but as you say, it’s not looking good

Vexari

Vexari 14 minutes ago

Reality has a way of making its point

static-3.bitchute.com/live/cover_images/IIbsI26vrHpd/C4iQArrhSLio_320x180.jpg old.bitchute.com/video/C4iQArrhSLio/ ~~~ FEMA is broke ~~~

TradingCharts

TradingCharts 15 minutes ago

YLB began negotiations with four companies for lithium projects.
hashtag#chile, hashtag#argentina, hashtag#bolivia, hashtag#Litio,
@Oscar Vargas Villazón, September 21, 2024.
https://www.linkedin.com/posts/oscarvargasvillazon_chile-argentina-bolivia-activity-7243439898379128

pennyonfire

pennyonfire 15 minutes ago

Oilfieldservices.Ai DD:

Instagram:

https://www.instagram.com/oilfieldservices.ai?igsh=em96cGpxcTZzNTZq

Website:
https://www.oilfieldservices.ai/

Josh Cohen DD:
https://www.linkedin.com/in/joshua-a-cohen-522baa20?trk=feed-detai

Filterthenoise

Filterthenoise 15 minutes ago

Merging two companies assets and taking control and ownership is still very much merging.

Anyhow why even worry about the terminology like it matters? Even AI agrees this unique transaction is a form of a merger.

martyDg

martyDg 17 minutes ago

MHRA and FDA working together? Lol, nice try, dude. Work closely together for the approval of DCVax? Lol 😆. It wouldn’t take this long if they actually did. It’s free to dream! These regulators are tainted with corruption and can be bribed. Don’t be so naive.

PORKER PIG - SGR

PORKER PIG - SGR 18 minutes ago

OTC! this is a failed stinky pinky!! Remember failed lawsuits and promises never did come about!

Zorax

Zorax 19 minutes ago

Great find newmedman.....

IH Admin [Shelly]
Member Level

Re: RobH1312 post# 123787

Thursday, May 09, 2024 2:39:50 PM
Post# of 123967
I'm surprised after 50+ aliases you think it's that easy.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions