We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00015 | 30 | 0.0005 | 0.001 | 0.0005 | 3506336 | 0.00076951 | CS |
4 | -0.00035 | -35 | 0.001 | 0.003 | 0.0005 | 1706269 | 0.00074265 | CS |
12 | -0.00035 | -35 | 0.001 | 0.003 | 0.0004 | 1555046 | 0.00099248 | CS |
26 | -0.00015 | -18.75 | 0.0008 | 0.0037 | 0.0004 | 1098399 | 0.00116638 | CS |
52 | -0.00035 | -35 | 0.001 | 0.01 | 0.0004 | 702403 | 0.00133564 | CS |
156 | -0.39535 | -99.8358585859 | 0.396 | 0.407 | 0.0002 | 263710 | 0.00400572 | CS |
260 | -1.11935 | -99.9419642857 | 1.12 | 1.55 | 0.0002 | 145954 | 0.0275442 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions