We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0322 | 4.74576271186 | 0.6785 | 0.7931 | 0.52 | 5593 | 0.68311902 | CS |
| 4 | -0.0493 | -6.48684210526 | 0.76 | 1.08 | 0.3229 | 4155 | 0.80872568 | CS |
| 12 | -0.174 | -19.6676839607 | 0.8847 | 1.2 | 0.0002 | 5815 | 0.90097217 | CS |
| 26 | -0.174 | -19.6676839607 | 0.8847 | 1.2 | 0.0002 | 5815 | 0.90097217 | CS |
| 52 | -0.174 | -19.6676839607 | 0.8847 | 1.2 | 0.0002 | 5815 | 0.90097217 | CS |
| 156 | -0.174 | -19.6676839607 | 0.8847 | 1.2 | 0.0002 | 5815 | 0.90097217 | CS |
| 260 | -0.174 | -19.6676839607 | 0.8847 | 1.2 | 0.0002 | 5815 | 0.90097217 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.6882 | -0.0342 | -4.73 | 0.65 | 0.6953 | 0.65 | 13482 |
| 1732055040 | 0.7224 | 0 | 0.00 | 0.7224 | 0.7224 | 0.7224 | 0 |
| 1731968640 | 0.7224 | 0.0432 | 6.36 | 0.52 | 0.768 | 0.52 | 4719 |
| 1731709260 | 0.6792 | 0.1492 | 28.15 | 0.7040999 | 0.7040999 | 0.6792 | 2578 |
| 1731622800 | 0.53 | -0.1231 | -18.85 | 0.6785 | 0.6785 | 0.53 | 1592 |
| 1731536760 | 0.6531 | -0.1469 | -18.36 | 0.3229 | 0.6531 | 0.3229 | 1090 |
| 1731450480 | 0.8 | 0.2 | 33.33 | 0.7193 | 0.8 | 0.51415 | 4775 |
| 1731363600 | 0.6 | -0.3003 | -33.36 | 0.8006 | 0.8006 | 0.6 | 2183 |
| 1731104400 | 0.9003 | 0.1503 | 20.04 | 0.9085 | 0.9085 | 0.76 | 845 |
| 1731018540 | 0.75 | -0.1849 | -19.78 | 0.9396 | 0.9396 | 0.75 | 1108 |
| 1730931600 | 0.9349 | -0.0651 | -6.51 | 0.97 | 0.9836 | 0.9344 | 13105 |
| 1730845680 | 1 | 0.24 | 31.58 | 0.9479 | 1.06 | 0.9479 | 3031 |
| 1730759160 | 0.76 | 0 | 0.00 | 0.9303 | 0.9303 | 0.76 | 1755 |
| 1730496420 | 0.76 | 0 | 0.00 | 0.9362 | 0.9362 | 0.76 | 2274 |
| 1730409780 | 0.76 | 0 | 0.00 | 1.0093 | 1.0093 | 0.76 | 2354 |
| 1730323500 | 0.76 | -0.26 | -25.49 | 1.0075 | 1.02 | 0.76 | 3334 |
| 1730237280 | 1.02 | 0.27 | 36.00 | 1 | 1.02 | 1 | 9228 |
| 1730150880 | 0.75 | -0.05 | -6.25 | 0.76 | 1.08 | 0.75 | 3618 |
| 1729891500 | 0.8 | -0.3 | -27.27 | 0.76 | 1.0114 | 0.76 | 3712 |
| 1729805340 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729718940 | 1.1 | -0.1 | -8.33 | 0.9 | 1.1 | 0.75 | 3605 |
| 1729632300 | 1.2 | 0.14 | 13.53 | 0.76 | 1.2 | 0.76 | 11479 |
| 1729545600 | 1.057 | 0.06 | 5.70 | 1.05 | 1.15 | 0.2555 | 14382 |
| 1729286400 | 1 | 0.0342 | 3.54 | 0.95 | 1 | 0.7 | 8103 |
| 1729200000 | 0.9658 | 0.2158 | 28.77 | 0.9095 | 0.98 | 0.12 | 6951 |
| 1729113960 | 0.75 | 0 | 0.00 | 1 | 1 | 0.75 | 23776 |
| 1729027680 | 0.75 | 0.04 | 5.63 | 0.75 | 1 | 0.72 | 2175 |
| 1728941220 | 0.71 | -0.2004 | -22.01 | 0.08 | 0.73 | 0.08 | 2309 |
| 1728681900 | 0.9104 | -0.0896 | -8.96 | 1 | 1 | 0.9104 | 2416 |
| 1728595560 | 1 | 0.0496 | 5.22 | 0.95 | 1 | 0.1116 | 5094 |
| 1728508800 | 0.9504 | -0.0496 | -4.96 | 0.951 | 0.951 | 0.9504 | 550 |
| 1728422580 | 1 | 0 | 0.00 | 1 | 1 | 0.0403 | 2533 |
| 1728336000 | 1 | 0.08 | 8.70 | 0.9283 | 1 | 0.9275 | 5018 |
| 1728077220 | 0.92 | -0.0048 | -0.52 | 0.9147 | 0.9526 | 0.8 | 8109 |
| 1727990760 | 0.9248 | 0.0148 | 1.63 | 0.9255 | 0.9333 | 0.9248 | 4572 |
| 1727904000 | 0.91 | 0.11 | 13.75 | 0.9213 | 1.04 | 0.91 | 8897 |
| 1727818140 | 0.8 | -0.05 | -5.88 | 0.85 | 1 | 0.8 | 8498 |
| 1727731380 | 0.85 | 0.06 | 7.59 | 1 | 1 | 0.81 | 10769 |
| 1727472000 | 0.79 | -0.2 | -20.20 | 0.79 | 0.79 | 0.79 | 1507 |
| 1727386200 | 0.99 | -0.01 | -1.00 | 0.9891 | 1 | 0.79 | 2535 |
| 1727299200 | 1 | 0.25 | 33.33 | 1.0389 | 1.05 | 1 | 3431 |
| 1727212800 | 0.75 | -0.2739 | -26.75 | 1.0024 | 1.1 | 0.75 | 9841 |
| 1727126940 | 1.0239 | 0.01 | 1.38 | 1 | 1.0666 | 0.66 | 9983 |
| 1726867200 | 1.01 | -0.03 | -2.88 | 0.7 | 1.0632 | 0.65 | 3534 |
| 1726781220 | 1.04 | 0.1 | 11.08 | 1.0734999 | 1.0734999 | 0.52 | 16353 |
| 1726694460 | 0.9363 | 0.0221 | 2.42 | 0.9511 | 0.9511 | 0.9363 | 2534 |
| 1726608240 | 0.9142 | -0.0658 | -6.71 | 0.51 | 0.9322 | 0.51 | 16423 |
| 1726521720 | 0.98 | -0.02 | -2.00 | 1 | 1 | 0.0002 | 2306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
