We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.129 | -19.0125276345 | 0.6785 | 0.768 | 0.52 | 5593 | 0.68311902 | CS |
4 | -0.2105 | -27.6973684211 | 0.76 | 1.08 | 0.3229 | 4155 | 0.80872568 | CS |
12 | -0.3352 | -37.8885497909 | 0.8847 | 1.2 | 0.0002 | 5815 | 0.90097217 | CS |
26 | -0.3352 | -37.8885497909 | 0.8847 | 1.2 | 0.0002 | 5815 | 0.90097217 | CS |
52 | -0.3352 | -37.8885497909 | 0.8847 | 1.2 | 0.0002 | 5815 | 0.90097217 | CS |
156 | -0.3352 | -37.8885497909 | 0.8847 | 1.2 | 0.0002 | 5815 | 0.90097217 | CS |
260 | -0.3352 | -37.8885497909 | 0.8847 | 1.2 | 0.0002 | 5815 | 0.90097217 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.72M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions