We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0365 | 68.2242990654 | 0.0535 | 0.1 | 0.0405 | 57375 | 0.05379244 | CS |
| 4 | 0.0374 | 71.102661597 | 0.0526 | 0.1 | 0.0405 | 28044 | 0.05281411 | CS |
| 12 | 0.031 | 52.5423728814 | 0.059 | 0.11 | 0.0401 | 51847 | 0.0681092 | CS |
| 26 | 0.027 | 42.8571428571 | 0.063 | 0.2289 | 0.0401 | 52640 | 0.08442377 | CS |
| 52 | 0.0334 | 59.0106007067 | 0.0566 | 0.2289 | 0.0253 | 153500 | 0.05662022 | CS |
| 156 | -0.298 | -76.8041237113 | 0.388 | 1.6 | 0.0253 | 198486 | 0.42812274 | CS |
| 260 | -0.23 | -71.875 | 0.32 | 1.6 | 0.0001 | 244957 | 0.4069377 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.076 | 0.016 | 26.67 | 0.052 | 0.076 | 0.052 | 7381 |
| 1721251320 | 0.06 | -0.00159 | -2.58 | 0.052 | 0.076 | 0.052 | 9612 |
| 1721164920 | 0.06159 | 0.00959 | 18.44 | 0.0405 | 0.06159 | 0.0405 | 27129 |
| 1721078940 | 0.052 | 0 | 0.00 | 0.0475 | 0.0583 | 0.0475 | 218261 |
| 1720819200 | 0.052 | 0 | 0.00 | 0.0535 | 0.053677 | 0.052 | 24492 |
| 1720733280 | 0.052 | -0.000975 | -1.84 | 0.052 | 0.0538 | 0.042 | 2535 |
| 1720646880 | 0.052975 | -0.000495 | -0.93 | 0.056 | 0.056 | 0.052 | 9675 |
| 1720560540 | 0.05347 | 0.000175 | 0.33 | 0.0556 | 0.0556 | 0.052 | 5464 |
| 1720473600 | 0.053295 | 0.006095 | 12.91 | 0.0444 | 0.05459 | 0.0444 | 4492 |
| 1720214640 | 0.0472 | -0.0118 | -20.00 | 0.0569 | 0.0569 | 0.0472 | 30050 |
| 1720042140 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719955740 | 0.059 | 0.0160001 | 37.21 | 0.05 | 0.059 | 0.0434999 | 26171 |
| 1719868980 | 0.0429999 | 0 | 0.00 | 0.05 | 0.05 | 0.0429999 | 3373 |
| 1719610020 | 0.0429999 | -0.00405 | -8.61 | 0.0429999 | 0.0429999 | 0.0429999 | 973 |
| 1719523440 | 0.04705 | 0 | 0.00 | 0.04705 | 0.04705 | 0.04705 | 0 |
| 1719437040 | 0.04705 | 0.00505 | 12.02 | 0.042 | 0.048305 | 0.042 | 3738 |
| 1719350880 | 0.042 | -0.006 | -12.50 | 0.0458 | 0.049 | 0.042 | 9460 |
| 1719264540 | 0.048 | -0.0052 | -9.77 | 0.0458 | 0.048 | 0.0458 | 28622 |
| 1719005220 | 0.0532 | -0.0028 | -5.00 | 0.0526 | 0.0532 | 0.046 | 65326 |
| 1718918940 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1718746140 | 0.056 | -0.00415 | -6.90 | 0.0499 | 0.0593 | 0.0499 | 46412 |
| 1718659500 | 0.06015 | 0 | 0.00 | 0.06015 | 0.06015 | 0.06015 | 0 |
| 1718400300 | 0.06015 | -0.00233 | -3.73 | 0.05818 | 0.06015 | 0.05818 | 5307 |
| 1718314140 | 0.06248 | -0.00192 | -2.98 | 0.0701 | 0.0701 | 0.06248 | 5902 |
| 1718227380 | 0.0644 | -0.0066 | -9.30 | 0.0709999 | 0.0709999 | 0.0644 | 13161 |
| 1718141340 | 0.0709999 | -0.0074 | -9.44 | 0.0709999 | 0.0709999 | 0.0709999 | 8834 |
| 1718055000 | 0.0784 | 0 | 0.00 | 0.0784 | 0.0784 | 0.0784 | 0 |
| 1717795800 | 0.0784 | 0.0194 | 32.88 | 0.061 | 0.0784 | 0.061 | 22925 |
| 1717709400 | 0.059 | 0.00455 | 8.36 | 0.0586 | 0.0629 | 0.0586 | 110289 |
| 1717622460 | 0.05445 | 0.0034501 | 6.76 | 0.054015 | 0.05445 | 0.054015 | 3097 |
| 1717536360 | 0.0509999 | -0.009 | -15.00 | 0.0541 | 0.0541 | 0.0400999 | 86145 |
| 1717450140 | 0.06 | -0.0079 | -11.63 | 0.0714 | 0.0714 | 0.054 | 62565 |
| 1717190940 | 0.0679 | 0.0059 | 9.52 | 0.07 | 0.07 | 0.0679 | 174738 |
| 1717104540 | 0.062 | 0.00475 | 8.30 | 0.0598 | 0.068 | 0.0598 | 4700 |
| 1717018020 | 0.05725 | -0.0031 | -5.14 | 0.0655 | 0.0655 | 0.0571 | 1821 |
| 1716931740 | 0.06035 | -0.00115 | -1.87 | 0.059495 | 0.06035 | 0.059495 | 6666 |
| 1716585840 | 0.0615 | 0.0015 | 2.50 | 0.06155 | 0.06155 | 0.056 | 173780 |
| 1716499740 | 0.06 | -0.0018 | -2.91 | 0.0616 | 0.06247 | 0.06 | 204569 |
| 1716412800 | 0.0618 | 0.0001 | 0.16 | 0.06 | 0.0638 | 0.06 | 96281 |
| 1716326940 | 0.0617 | 0.0002 | 0.33 | 0.061126 | 0.0617 | 0.06 | 19610 |
| 1716240180 | 0.0615 | -0.0005 | -0.81 | 0.061 | 0.06825 | 0.061 | 38088 |
| 1715981340 | 0.062 | -0.00145 | -2.29 | 0.054 | 0.0677 | 0.054 | 10862 |
| 1715894940 | 0.06345 | -0.003825 | -5.69 | 0.0677 | 0.0677 | 0.06345 | 199913 |
| 1715808000 | 0.067275 | -0.004195 | -5.87 | 0.066495 | 0.0714999 | 0.066495 | 26242 |
| 1715722140 | 0.07147 | -0.00043 | -0.60 | 0.072 | 0.072775 | 0.067581 | 50020 |
| 1715635200 | 0.0719 | -0.0161 | -18.30 | 0.0796999 | 0.0796999 | 0.0719 | 6005 |
| 1715376000 | 0.088 | -0.002 | -2.22 | 0.11 | 0.11 | 0.0830999 | 18158 |
| 1715289720 | 0.09 | -0.0004 | -0.44 | 0.0893999 | 0.09 | 0.0893999 | 2620 |
| 1715203200 | 0.0904 | 0.005395 | 6.35 | 0.0924 | 0.0961 | 0.0904 | 1956 |
| 1715117340 | 0.085005 | 0 | 0.00 | 0.085005 | 0.085005 | 0.085005 | 0 |
| 1715030940 | 0.085005 | -0.011845 | -12.23 | 0.09 | 0.09 | 0.0849 | 11045 |
| 1714771740 | 0.09685 | 0.00925 | 10.56 | 0.0898 | 0.1073 | 0.0898 | 292496 |
| 1714685340 | 0.0876 | 0.004025 | 4.82 | 0.076 | 0.0876 | 0.076 | 256500 |
| 1714598400 | 0.083575 | 0.004775 | 6.06 | 0.0761 | 0.083575 | 0.0761 | 1937 |
| 1714512600 | 0.0788 | 0.0028 | 3.68 | 0.0788 | 0.085 | 0.0788 | 20165 |
| 1714425720 | 0.076 | 0.0014 | 1.88 | 0.0717 | 0.076 | 0.0717 | 3103 |
| 1714166580 | 0.0746 | 0.0136 | 22.30 | 0.059 | 0.0746 | 0.059 | 181513 |
| 1714080300 | 0.061 | -0.009 | -12.86 | 0.0665 | 0.0709999 | 0.055 | 138515 |
| 1713994020 | 0.07 | -0.0038 | -5.15 | 0.076 | 0.076 | 0.07 | 259379 |
| 1713907740 | 0.0738 | -0.0007 | -0.94 | 0.0725 | 0.0753 | 0.0725 | 260854 |
| 1713821340 | 0.0745 | -0.0095 | -11.31 | 0.073 | 0.076 | 0.073 | 40500 |
| 1713561900 | 0.084 | -0.001 | -1.18 | 0.08278 | 0.084 | 0.075 | 51495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
