Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Viscofan SA (PK) (VSCFF)
Viscofan SA (PK) (VSCFF) Historical

VSCFF Viscofan SA (PK)

67.03

0.00 (0.00%)

Jul 14 2024 - Closed

Delayed by 15 minutes

VSCFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 15 2024	67.03	0.00	0.00%	67.03	67.03	67.03	0
Jul 12 2024	67.03	0.00	0.00%	67.03	67.03	67.03	0
Jul 11 2024	67.03	0.00	0.00%	67.03	67.03	67.03	0
Jul 10 2024	67.03	0.00	0.00%	67.03	67.03	67.03	0
Jul 09 2024	67.03	0.00	0.00%	67.03	67.03	67.03	0
Jul 08 2024	67.03	0.00	0.00%	67.03	67.03	67.03	0
Jul 05 2024	67.03	1.98	3.04%	67.03	67.03	67.03	100
Jul 03 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0
Jul 02 2024	65.05	0.00	0.00%	65.05	65.05	65.05	0
Jul 01 2024	65.05	2.96	4.77%	65.05	65.05	65.05	340
Jun 28 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 27 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 26 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 25 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 24 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 21 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 20 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 18 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 17 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 14 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 13 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 12 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 11 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 10 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 07 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 06 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 05 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 04 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Jun 03 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 31 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 30 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 29 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 28 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 24 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 23 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 22 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 21 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 20 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 17 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 16 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 15 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 14 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 13 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 10 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 09 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 08 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 07 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 06 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 03 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 02 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
May 01 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Apr 30 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Apr 29 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Apr 26 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Apr 25 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Apr 24 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Apr 23 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Apr 22 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Apr 19 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Apr 18 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0
Apr 17 2024	62.0856	0.00	0.00%	62.0856	62.0856	62.0856	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions