We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00795 | 26.5 | 0.03 | 0.03795 | 0.03 | 2250 | 0.03795 | CS |
| 4 | -0.01405 | -27.0192307692 | 0.052 | 0.0706 | 0.03 | 19289 | 0.05591585 | CS |
| 12 | 0.01185 | 45.4022988506 | 0.0261 | 0.0706 | 0.0261 | 10883 | 0.05223036 | CS |
| 26 | -0.02005 | -34.5689655172 | 0.058 | 0.0706 | 0.0141 | 9418 | 0.03997074 | CS |
| 52 | -0.02205 | -36.75 | 0.06 | 0.0706 | 0.0123 | 15798 | 0.0428876 | CS |
| 156 | -0.04105 | -51.9620253165 | 0.079 | 0.17 | 0.0088 | 55228 | 0.0426227 | CS |
| 260 | 0.02695 | 245 | 0.011 | 0.198 | 0.0051 | 40671 | 0.04221203 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1732227600 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1732141200 | 0.03795 | 0 | 0.00 | 0.03795 | 0.03795 | 0.03795 | 0 |
| 1732054800 | 0.03795 | -0.01455 | -27.71 | 0.03 | 0.03795 | 0.03 | 2250 |
| 1731968400 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731709200 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731622800 | 0.0525 | -0.0181 | -25.64 | 0.0525 | 0.0525 | 0.0525 | 2150 |
| 1731536760 | 0.0706 | 0.0181 | 34.48 | 0.0525 | 0.0706 | 0.0525 | 1000 |
| 1731450000 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0525 | 0.0525 | 0 |
| 1731363600 | 0.0525 | -0.00406 | -7.18 | 0.052 | 0.056 | 0.052 | 50000 |
| 1731104400 | 0.05656 | 0 | 0.00 | 0.05656 | 0.05656 | 0.05656 | 0 |
| 1731018000 | 0.05656 | 0 | 0.00 | 0.05656 | 0.05656 | 0.05656 | 0 |
| 1730931600 | 0.05656 | -0.00544 | -8.77 | 0.0615 | 0.0615 | 0.05656 | 30000 |
| 1730845560 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1730759160 | 0.062 | 0.00926 | 17.56 | 0.052 | 0.062 | 0.052 | 30333 |
| 1730496000 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1730409600 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1730323200 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1730236800 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1730150400 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1729891200 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1729804800 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1729718400 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1729632000 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1729545600 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1729286400 | 0.05274 | 0 | 0.00 | 0.05274 | 0.05274 | 0.05274 | 0 |
| 1729200000 | 0.05274 | 0.00586 | 12.50 | 0.059825 | 0.059825 | 0.05274 | 20000 |
| 1729114080 | 0.04688 | 0 | 0.00 | 0.04688 | 0.04688 | 0.04688 | 0 |
| 1729027680 | 0.04688 | 0.00038 | 0.82 | 0.0465 | 0.047 | 0.0465 | 15500 |
| 1728941220 | 0.0465 | 0.0015 | 3.33 | 0.0465 | 0.0465 | 0.0465 | 200 |
| 1728681960 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728595560 | 0.045 | 0.0015001 | 3.45 | 0.045 | 0.045 | 0.045 | 4000 |
| 1728508800 | 0.0434999 | -0.0035 | -7.45 | 0.035 | 0.0434999 | 0.035 | 5200 |
| 1728422760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1728336360 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1728077160 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727990760 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 297 |
| 1727904000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727817600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727731200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727472000 | 0.047 | 0.013 | 38.24 | 0.047 | 0.047 | 0.047 | 5000 |
| 1727386200 | 0.034 | 0.0015 | 4.62 | 0.034 | 0.034 | 0.034 | 5570 |
| 1727299200 | 0.0325 | 0.0055 | 20.37 | 0.0325 | 0.0325 | 0.0325 | 200 |
| 1727213340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727126940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726867740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726781340 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726694940 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726608540 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726522140 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1726262940 | 0.027 | -0.0185 | -40.66 | 0.027 | 0.027 | 0.027 | 3000 |
| 1726176240 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1726089840 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1726003440 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1725917040 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1725657840 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1725571440 | 0.0455 | 0.0199 | 77.73 | 0.0261 | 0.0455 | 0.0261 | 10318 |
| 1725485340 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1725398940 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1725053340 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1724966940 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1724880540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1724794140 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1724707740 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1724448540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
