We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.031 | 0.031 | 0.031 | 8799 | 0.031 | CS |
| 4 | 0.001 | 3.33333333333 | 0.03 | 0.054 | 0.0241 | 6784 | 0.02941646 | CS |
| 12 | -0.0094 | -23.2673267327 | 0.0404 | 0.058 | 0.0201 | 7401 | 0.0336254 | CS |
| 26 | -0.02575 | -45.3744493392 | 0.05675 | 0.065 | 0.0123 | 22691 | 0.04218765 | CS |
| 52 | -0.045 | -59.2105263158 | 0.076 | 0.095 | 0.0123 | 32094 | 0.05924089 | CS |
| 156 | 0.01 | 47.619047619 | 0.021 | 0.17 | 0.0088 | 54881 | 0.04223051 | CS |
| 260 | -0.069 | -69 | 0.1 | 0.198 | 0.0018 | 40516 | 0.04253269 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721683320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721424120 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721337720 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721251320 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 8799 |
| 1721165280 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1721078880 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720819680 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1720733280 | 0.031 | 0.00585 | 23.26 | 0.031 | 0.031 | 0.031 | 300 |
| 1720646940 | 0.02515 | 0 | 0.00 | 0.02515 | 0.02515 | 0.02515 | 0 |
| 1720560540 | 0.02515 | -0.02885 | -53.43 | 0.02515 | 0.02515 | 0.02515 | 1103 |
| 1720473840 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1720214640 | 0.054 | 0.0299 | 124.07 | 0.048 | 0.054 | 0.048 | 5000 |
| 1720041600 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1719955200 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1719868800 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1719609600 | 0.0241 | 0 | 0.00 | 0.0241 | 0.0241 | 0.0241 | 0 |
| 1719523200 | 0.0241 | -0.0059 | -19.67 | 0.0241 | 0.0241 | 0.0241 | 25000 |
| 1719437040 | 0.03 | 0.006 | 25.00 | 0.03 | 0.03 | 0.03 | 499 |
| 1719350820 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719264420 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1719005220 | 0.024 | -0.03 | -55.56 | 0.024 | 0.024 | 0.024 | 750 |
| 1718918640 | 0.054 | 0.0208 | 62.65 | 0.054 | 0.054 | 0.054 | 1411 |
| 1718746140 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1718659740 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1718400540 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1718314140 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1718227740 | 0.0332 | 0 | 0.00 | 0.0332 | 0.0332 | 0.0332 | 0 |
| 1718141340 | 0.0332 | -0.0188 | -36.15 | 0.0332 | 0.0332 | 0.0332 | 1000 |
| 1718055000 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717795800 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717709400 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1717622460 | 0.052 | -0.006 | -10.34 | 0.05 | 0.052 | 0.05 | 20200 |
| 1717536420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1717450020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1717190820 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1717104420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1717018020 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 750 |
| 1716931740 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1716586140 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1716499740 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1716413340 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1716326940 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1716240540 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1715981340 | 0.058 | 0.0379 | 188.56 | 0.04985 | 0.058 | 0.04985 | 3200 |
| 1715894400 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715808000 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715721600 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1715635200 | 0.0201 | -0.01 | -33.22 | 0.0201 | 0.0201 | 0.0201 | 10000 |
| 1715376000 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1715289600 | 0.0301 | 0 | 0.00 | 0.0301 | 0.0301 | 0.0301 | 0 |
| 1715203200 | 0.0301 | 0.00202 | 7.19 | 0.0301 | 0.0301 | 0.0301 | 500 |
| 1715117340 | 0.02808 | 0 | 0.00 | 0.02808 | 0.02808 | 0.02808 | 0 |
| 1715030940 | 0.02808 | 0 | 0.00 | 0.02808 | 0.02808 | 0.02808 | 0 |
| 1714771740 | 0.02808 | 0 | 0.00 | 0.02808 | 0.02808 | 0.02808 | 0 |
| 1714685340 | 0.02808 | -0.02992 | -51.59 | 0.0404 | 0.0404 | 0.0228 | 32500 |
| 1714599000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714512600 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714425720 | 0.058 | 0 | 0.00 | 0.0532 | 0.058 | 0.05 | 20144 |
| 1714138200 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1714051800 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1713965400 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
