ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vista Oil and Gas SAB de CV (PK)

Vista Oil and Gas SAB de CV (PK) (VSOGF)

55.30
0.00
(0.00%)
Closed February 15 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-0.7-1.25565655.3315055.31111111CS
267.114.730290456448.25643.9139751.45894866CS
5218.349.4594594595375637270440.03965745CS
15652.621963.432835822.68562.68268135.062548CS
26052.65591991.44888622.6441562.6441338425.40633011CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173957196055.300.0055.355.355.30
173948556055.300.0055.355.355.30
173939916055.300.0055.355.355.30
173931276055.300.0055.355.355.30
173922636055.300.0055.355.355.30
173896716055.300.0055.355.355.30
173888076055.300.0055.355.355.30
173879436055.300.0055.355.355.30
173870796055.300.0055.355.355.30
173862156055.300.0055.355.355.30
173836236055.300.0055.355.355.30
173827596055.300.0055.355.355.30
173818956055.300.0055.355.355.30
173810316055.300.0055.355.355.30
173801676055.300.0055.355.355.30
173775756055.300.0055.355.355.30
173767116055.300.0055.355.355.30
173758476055.300.0055.355.355.30
173749836055.300.0055.355.355.30
173715276055.300.0055.355.355.30
173706636055.300.0055.355.355.30
173697996055.300.0055.355.355.30
173689356055.300.0055.355.355.30
173680716055.300.0055.355.355.30
173654796055.300.0055.355.355.30
173637516055.300.0055.355.355.30
173628876055.300.0055.355.355.30
173620236055.300.0055.355.355.30
173594316055.300.0055.355.355.30
173585676055.300.0055.355.355.30
173568396055.300.0055.355.355.30
173559756055.300.0055.355.355.30
173533836055.300.0055.355.355.30
173525196055.300.0055.355.355.30
173507916055.300.0055.355.355.30
173499276055.300.0055.355.355.30
173473356055.300.0055.355.355.30
173464716055.300.0055.355.355.30
173456076055.300.0055.355.355.30
173447436055.300.0055.355.355.30
173438796055.300.0055.355.355.30
173412876055.300.0055.355.355.30
173404236055.300.0055.355.355.30
173395596055.300.0055.355.355.30
173386956055.300.0055.355.355.30
173378316055.300.0055.355.355.30
173352396055.300.0055.355.355.30
173343756055.300.0055.355.355.30
173335116055.300.0055.355.355.30
173326476055.300.0055.355.355.30
173317836055.300.0055.355.355.30
173291916055.300.0055.355.355.30
173274636055.300.0055.355.355.30
173265996055.300.0055.355.355.30
173257356055.3-0.7-1.2555.355.355.36200
17323140005612.127.56565656100
173219940043.900.0043.943.943.90
173211300043.900.0043.943.943.90
173202660043.900.0043.943.943.90
173194020043.900.0043.943.943.90
173168100043.900.0043.943.943.90

VSOGF Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock