We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0034 | -4.69613259669 | 0.0724 | 0.0795 | 0.069 | 6952 | 0.0697939 | CS |
| 4 | -0.0056 | -7.50670241287 | 0.0746 | 0.0827 | 0.069 | 9213 | 0.07619078 | CS |
| 12 | -0.0042 | -5.73770491803 | 0.0732 | 0.0881 | 0.068 | 9566 | 0.07814174 | CS |
| 26 | -0.02605 | -27.4066280905 | 0.09505 | 0.1062 | 0.068 | 11054 | 0.08628588 | CS |
| 52 | -0.05595 | -44.7779111645 | 0.12495 | 0.1533 | 0.068 | 18192 | 0.09870541 | CS |
| 156 | -0.28215 | -80.3502776591 | 0.35115 | 0.481 | 0.068 | 49415 | 0.22192684 | CS |
| 260 | -0.1141 | -62.3156744948 | 0.1831 | 1.0001 | 0.026 | 105416 | 0.438694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722979800 | 0.07128 | 0.00228 | 3.30 | 0.0735 | 0.0735 | 0.07128 | 2226 |
| 1722893340 | 0.069 | 0 | 0.00 | 0.07425 | 0.07425 | 0.069 | 7580 |
| 1722634020 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
| 1722547620 | 0.069 | -0.0034 | -4.70 | 0.0795 | 0.0795 | 0.069 | 13000 |
| 1722461340 | 0.0724 | 0.0034 | 4.93 | 0.0724 | 0.0724 | 0.0724 | 5000 |
| 1722374820 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 1000 |
| 1722288180 | 0.069 | -0.011 | -13.75 | 0.069 | 0.069 | 0.069 | 1004 |
| 1722029100 | 0.08 | 0.0045 | 5.96 | 0.08 | 0.08 | 0.08 | 4103 |
| 1721942880 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
| 1721856480 | 0.0755 | -0.0019 | -2.45 | 0.076 | 0.076 | 0.0755 | 20200 |
| 1721770140 | 0.0774 | -0.0026 | -3.25 | 0.0793 | 0.0793 | 0.0774 | 14500 |
| 1721683740 | 0.08 | -0.002 | -2.44 | 0.0763 | 0.08 | 0.0763 | 16500 |
| 1721424360 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1721337960 | 0.082 | -0.0007 | -0.85 | 0.0762 | 0.082 | 0.0729 | 15000 |
| 1721251320 | 0.0827 | 0 | 0.00 | 0.0827 | 0.0827 | 0.0827 | 0 |
| 1721164920 | 0.0827 | 0.008484 | 11.43 | 0.0796 | 0.0827 | 0.0796 | 1100 |
| 1721078940 | 0.074216 | 0.002316 | 3.22 | 0.078 | 0.07835 | 0.0719 | 8671 |
| 1720819200 | 0.0719 | -0.0091 | -11.23 | 0.0806999 | 0.0806999 | 0.0719 | 16200 |
| 1720733280 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 11050 |
| 1720646880 | 0.081 | 0.00315 | 4.05 | 0.0746 | 0.081 | 0.0746 | 10275 |
| 1720560540 | 0.07785 | -0.01025 | -11.63 | 0.0765 | 0.07785 | 0.0765 | 1400 |
| 1720473600 | 0.0881 | 0 | 0.00 | 0.0881 | 0.0881 | 0.0881 | 584 |
| 1720214640 | 0.0881 | 0.00912 | 11.55 | 0.0881 | 0.0881 | 0.0881 | 1000 |
| 1720041000 | 0.07898 | 0.00158 | 2.04 | 0.0817 | 0.0817 | 0.0725 | 4100 |
| 1719955740 | 0.0774 | 0.00352 | 4.76 | 0.0709999 | 0.08005 | 0.0709999 | 2840 |
| 1719868980 | 0.07388 | -0.00022 | -0.30 | 0.0691 | 0.07388 | 0.0691 | 250 |
| 1719609600 | 0.0741 | 0 | 0.00 | 0.0741 | 0.0741 | 0.0741 | 0 |
| 1719523200 | 0.0741 | -0.00695 | -8.57 | 0.08195 | 0.0881 | 0.0741 | 7010 |
| 1719437280 | 0.08105 | 0 | 0.00 | 0.08105 | 0.08105 | 0.08105 | 0 |
| 1719350880 | 0.08105 | -0.00495 | -5.76 | 0.08105 | 0.08105 | 0.08105 | 1400 |
| 1719264540 | 0.0859999 | 0.0009999 | 1.18 | 0.0859999 | 0.0859999 | 0.0859999 | 425 |
| 1719005220 | 0.085 | 0.011 | 14.86 | 0.072 | 0.085 | 0.072 | 12159 |
| 1718918640 | 0.074 | -0.0046 | -5.85 | 0.074 | 0.074 | 0.074 | 801 |
| 1718746140 | 0.0786 | -0.000335 | -0.42 | 0.0786 | 0.0786 | 0.0786 | 2050 |
| 1718659680 | 0.078935 | -0.000465 | -0.59 | 0.0791 | 0.0842 | 0.0741 | 18627 |
| 1718400300 | 0.0794 | -0.00447 | -5.33 | 0.0813 | 0.0813 | 0.0777 | 4165 |
| 1718314140 | 0.08387 | -0.00333 | -3.82 | 0.073 | 0.08387 | 0.073 | 4770 |
| 1718227380 | 0.0872 | 0.0069 | 8.59 | 0.08433 | 0.0872 | 0.08433 | 44500 |
| 1718141340 | 0.0803 | 0.00025 | 0.31 | 0.08025 | 0.0864999 | 0.08025 | 9300 |
| 1718054880 | 0.08005 | 0.00305 | 3.96 | 0.0767 | 0.08005 | 0.0767 | 3500 |
| 1717795800 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1717709400 | 0.077 | -0.00215 | -2.72 | 0.081 | 0.081 | 0.077 | 9500 |
| 1717622460 | 0.07915 | 0.0056 | 7.61 | 0.07745 | 0.0809 | 0.074 | 17640 |
| 1717536360 | 0.07355 | -0.00215 | -2.84 | 0.0725 | 0.07355 | 0.068 | 40505 |
| 1717450140 | 0.0757 | -0.0033 | -4.18 | 0.07905 | 0.0791 | 0.0757 | 23100 |
| 1717190940 | 0.079 | 0.0012001 | 1.54 | 0.0714999 | 0.079 | 0.0714999 | 26010 |
| 1717104420 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1717018020 | 0.0777999 | -0.0055 | -6.60 | 0.075 | 0.0777999 | 0.075 | 640 |
| 1716931740 | 0.0833 | 0.0086 | 11.51 | 0.0714999 | 0.0833 | 0.0714999 | 5701 |
| 1716585840 | 0.0747 | 0.0013 | 1.77 | 0.0747 | 0.0747 | 0.0747 | 331 |
| 1716499740 | 0.0734 | -0.0042 | -5.41 | 0.0743999 | 0.0743999 | 0.07 | 400 |
| 1716412800 | 0.0776 | 0.00195 | 2.58 | 0.075 | 0.07935 | 0.0741 | 17300 |
| 1716326940 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1716240540 | 0.07565 | 0 | 0.00 | 0.07565 | 0.07565 | 0.07565 | 0 |
| 1715981340 | 0.07565 | 0.00065 | 0.87 | 0.07 | 0.07565 | 0.07 | 17192 |
| 1715894940 | 0.075 | -0.0041 | -5.18 | 0.07552 | 0.0822 | 0.0718 | 12215 |
| 1715808000 | 0.0791 | 0.0041451 | 5.53 | 0.0732 | 0.0791 | 0.0732 | 12780 |
| 1715721600 | 0.0749549 | 0 | 0.00 | 0.0749549 | 0.0749549 | 0.0749549 | 0 |
| 1715635200 | 0.0749549 | -0.003545 | -4.52 | 0.0725 | 0.0749549 | 0.0709999 | 20300 |
| 1715376000 | 0.0785 | 0.0035 | 4.67 | 0.0725 | 0.0786 | 0.0725 | 4000 |
| 1715289720 | 0.075 | -0.00035 | -0.46 | 0.0783 | 0.0783 | 0.075 | 4200 |
| 1715203200 | 0.07535 | -0.00025 | -0.33 | 0.07255 | 0.07535 | 0.07255 | 1100 |
| 1715117340 | 0.0756 | 0 | 0.00 | 0.0756 | 0.0756 | 0.0756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
