We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, May 16, 2013 12:00 - Voice Assist, Inc. (VSST: OTC Link/FINRA BB) - Tier Change - The symbol, VSST, no longer is classified as OTCQB. As of Thu, May 16, 2013, VSST resides in the OTC Pink...
Voice Assist Handsfree Safe Driving Application now available on the Apple App Store /* Style Definitions */ span.prnews_span { font-size:8pt; font-family:"Arial"; color:black; } a.prnews_a { c...
Voice Assist, Inc. (OTCBB: VSST), an award-winning provider of mobile speech and handsfree solutions today announced that its mobile app for Android phones is beginning to...
Voice Assist, Inc. (OTCBB: VSST), an award-winning provider of mobile speech and handsfree solutions today announced that it has released its new application for the Android...
Voice Assist is pleased to announce that it has been selected to present at the MDB Capital Group’s 3rd Annual Bright Lights Conference, which will take place from September 9th...
Voice Assist, Inc. (OTCBB: VSST), an award-winning provider of mobile speech and handsfree solutions, today announced that it has filed a patent application for its Next...
Voice Assist, Inc. (OTCBB: VSST), an award-winning provider of mobile speech and handsfree solutions, today announced an agreement with PCS Wireless to conduct a nationwide...
Voice Assist, Inc. (OTCBB: VSST), an award-winning provider of mobile speech and handsfree solutions today announced that it has filed a patent application for Handsfree...
Voice Assist®, Inc. (OTCBB:VSST), an award-winning provider of mobile speech and handsfree solutions, and Augme® Technologies, Inc. (OTCBB: AUGT), a technology and services...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.00272 | -39.3063583815 | 0.00692 | 0.00692 | 0.0042 | 300 | 0.00465333 | CS |
12 | -0.0077 | -64.7058823529 | 0.0119 | 0.0119 | 0.0042 | 2017 | 0.01153653 | CS |
26 | -0.0031 | -42.4657534247 | 0.0073 | 0.0125 | 0.0037 | 16893 | 0.00440447 | CS |
52 | -0.0104 | -71.2328767123 | 0.0146 | 0.0233 | 0.0033 | 36399 | 0.01415846 | CS |
156 | -0.02635 | -86.2520458265 | 0.03055 | 0.04255 | 0.0033 | 49124 | 0.01728579 | CS |
260 | -0.0028 | -40 | 0.007 | 0.07 | 0.0033 | 71074 | 0.02581944 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 46.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00165 (-8.33%) | 24.78M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions