ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,037.59
0.00%
US Tech 100
21,110.00
-0.35%
Dow Jones
43,325.80
0.00%
Brent Oil
73.465
0.79%
Bitcoin
96,369.22
0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vortex Energy Corporation (QB) (VTECF)

  7. Vortex Energy Corporation (QB) (VTECF) Historical

VTECF Vortex Energy Corporation (QB)

0.031
0.00 (0.00%)
Dec 27 2024 - Closed
Delayed by 15 minutes

VTECF Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 26 2024 0.031 -0.0012 -3.73% 0.03 0.0322 0.03 36,746
Dec 24 2024 0.0322 -0.0025 -7.20% 0.03 0.0347 0.03 17,603
Dec 23 2024 0.0347 0.00194 5.92% 0.0348 0.0348 0.032 67,147
Dec 20 2024 0.03276 0.00276 9.20% 0.031 0.03276 0.031 18,050
Dec 19 2024 0.03 -0.0015 -4.76% 0.032 0.0327 0.03 452,337
Dec 18 2024 0.0315 -0.00005 -0.16% 0.0305 0.032 0.0305 166,933
Dec 17 2024 0.03155 -0.00005 -0.16% 0.0305 0.03155 0.0305 38,672
Dec 16 2024 0.0316 -0.0034 -9.71% 0.0309 0.035 0.0309 64,229
Dec 13 2024 0.035 -0.00156 -4.27% 0.035 0.039 0.03335 38,654
Dec 12 2024 0.03656 0.00076 2.12% 0.035 0.03712 0.035 18,436
Dec 11 2024 0.0358 -0.0001 -0.28% 0.0376 0.0389 0.0358 22,678
Dec 10 2024 0.0359 -0.002 -5.28% 0.0365 0.0389 0.0359 35,108
Dec 09 2024 0.0379 0.003 8.60% 0.034 0.0389 0.034 96,424
Dec 06 2024 0.0349 -0.0011 -3.06% 0.036 0.038 0.03318 35,245
Dec 05 2024 0.036 0.0001 0.28% 0.042 0.042 0.0351 611,720
Dec 04 2024 0.0359 -0.0021 -5.53% 0.0343 0.042 0.0343 109,856
Dec 03 2024 0.038 0.00 0.00% 0.0378 0.0396 0.0343 83,275
Dec 02 2024 0.038 0.00 0.00% 0.038 0.042 0.036 29,528
Nov 29 2024 0.038 -0.0005 -1.30% 0.028 0.038 0.028 41,517
Nov 27 2024 0.0385 0.00075 1.99% 0.0349 0.0396 0.0349 25,408
Nov 26 2024 0.03775 -0.00235 -5.86% 0.0396 0.041 0.036 19,259
Nov 25 2024 0.0401 -0.0019 -4.52% 0.0343 0.042 0.0343 51,270
Nov 22 2024 0.042 0.0003 0.72% 0.044 0.044 0.0414 6,973
Nov 21 2024 0.0417 0.0017 4.25% 0.04 0.0423 0.04 17,495
Nov 20 2024 0.04 -0.0017 -4.08% 0.04 0.044 0.038 155,283
Nov 19 2024 0.0417 0.0017 4.25% 0.0409 0.042 0.04 7,963
Nov 18 2024 0.04 -0.00155 -3.73% 0.04 0.042 0.04 7,169
Nov 15 2024 0.04155 -0.00005 -0.12% 0.0431 0.0442 0.04 344,802
Nov 14 2024 0.0416 -0.00005 -0.12% 0.0519 0.0519 0.0416 6,756
Nov 13 2024 0.04165 0.00165 4.13% 0.0407 0.0425 0.04 24,938
Nov 12 2024 0.04 -0.0025 -5.88% 0.045 0.045 0.04 44,328
Nov 11 2024 0.0425 0.0015 3.66% 0.04 0.0425 0.04 23,803
Nov 08 2024 0.041 -0.00176 -4.10% 0.041 0.0455 0.04 133,320
Nov 07 2024 0.042755 0.00226 5.57% 0.0405 0.047515 0.0405 183,352
Nov 06 2024 0.0405 -0.003 -6.90% 0.045 0.045 0.04 70,765
Nov 05 2024 0.0435 -0.0115 -20.91% 0.04 0.0472 0.04 267,080
Nov 04 2024 0.055 0.0041 8.06% 0.055 0.055245 0.04365 143,392
Nov 01 2024 0.0509 -0.0072 -12.39% 0.05266 0.0559 0.048 63,532
Oct 31 2024 0.0581 -0.0035 -5.68% 0.06 0.06 0.055 232,852
Oct 30 2024 0.0616 -0.00175 -2.76% 0.0645 0.0687 0.0616 25,807
Oct 29 2024 0.06335 -0.01305 -17.08% 0.058 0.092 0.058 85,951
Oct 28 2024 0.0764 0.0064 9.14% 0.0634 0.0764 0.06 105,825
Oct 25 2024 0.07 0.0004 0.57% 0.092 0.092 0.06775 121,786
Oct 24 2024 0.0696 0.0021 3.11% 0.0654 0.07975 0.0654 286,557
Oct 23 2024 0.0675 -0.01045 -13.41% 0.0795 0.0795 0.0675 1,435
Oct 22 2024 0.07795 -0.00205 -2.56% 0.092 0.092 0.0686 34,787
Oct 21 2024 0.08 0.00925 13.07% 0.0716 0.08 0.0681 3,386
Oct 18 2024 0.07075 0.00035 0.50% 0.0787 0.0792 0.07075 6,679
Oct 17 2024 0.0704 -0.0007 -0.98% 0.069 0.0768 0.069 7,164
Oct 16 2024 0.0711 0.0005 0.71% 0.0711 0.0711 0.0711 5,151
Oct 15 2024 0.0706 0.0056 8.62% 0.0797 0.08 0.0624 67,970
Oct 14 2024 0.065 -0.00925 -12.46% 0.07705 0.0817 0.065 116,045
Oct 11 2024 0.07425 0.00425 6.07% 0.0641 0.0743 0.0641 5,732
Oct 10 2024 0.07 -0.0069 -8.97% 0.0741 0.0741 0.07 3,120
Oct 09 2024 0.0769 0.0069 9.86% 0.0769 0.0769 0.06992 34,141
Oct 08 2024 0.07 0.0012 1.74% 0.0691 0.07 0.0649 7,245
Oct 07 2024 0.0688 -0.00045 -0.65% 0.0644 0.07966 0.0644 9,230
Oct 04 2024 0.06925 -0.00025 -0.36% 0.0679 0.0756 0.0679 36,978
Oct 03 2024 0.0695 -0.0056 -7.46% 0.07215 0.07215 0.0695 126,060
Oct 02 2024 0.0751 -0.00345 -4.39% 0.08 0.09 0.0751 22,400
Oct 01 2024 0.07855 -0.00395 -4.79% 0.0751 0.10 0.0751 73,127
Sep 30 2024 0.0825 -0.00035 -0.42% 0.10 0.10 0.0763 29,182

Your Recent History

USOTC
VTECF
Vortex Energy (QB)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads