We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 3.459624 | 3.459624 | 3.459624 | 1198 | 3.459624 | CS |
12 | 0.509624 | 17.2753898305 | 2.95 | 3.459624 | 2.95 | 599 | 3.459624 | CS |
26 | 0.509624 | 17.2753898305 | 2.95 | 3.459624 | 2.95 | 240 | 3.459624 | CS |
52 | -0.790376 | -18.5970823529 | 4.25 | 4.25 | 2.95 | 1111 | 3.16516484 | CS |
156 | -15.170376 | -81.4298228663 | 18.63 | 18.65 | 2.95 | 732 | 6.33324717 | CS |
260 | -11.177576 | -76.3641680103 | 14.6372 | 20.45 | 2.95 | 1341 | 13.94340819 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | $ 0.0001 (0.00%) | 164.5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.000001 (0.00%) | 48.97M |
EARIEntertainment Arts Research Inc (PK) | $ 0.0001 (0.00%) | 31.5M |
CBTCXTRA Bitcoin Inc (PK) | $ 0.00155 (-13.89%) | 24.86M |
CGACCode Green Apparel Corp (PK) | $ 0.0005 (0.00%) | 23.78M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions