We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 6.385 | -0.17 | -2.61 | 6.48 | 6.48 | 6.37 | 14072 |
| 1722288180 | 6.556 | -0.4 | -5.80 | 6.32 | 6.75 | 6.32 | 9919 |
| 1722029100 | 6.96 | -0.14 | -1.90 | 6.96 | 7.06 | 6.88 | 8743 |
| 1721942400 | 7.095 | 0.06 | 0.92 | 7.1 | 7.17 | 7.07 | 7040 |
| 1721856480 | 7.03 | -0.12 | -1.68 | 7.08 | 7.1 | 7 | 6888 |
| 1721770140 | 7.15 | 0.02 | 0.28 | 7.13 | 7.18 | 7.09 | 19649 |
| 1721683740 | 7.13 | 0.08 | 1.06 | 7.31 | 7.31 | 7.13 | 10339 |
| 1721424180 | 7.055 | -0.16 | -2.15 | 7.055 | 7.055 | 7.055 | 760 |
| 1721337960 | 7.21 | -0.01 | -0.11 | 7.05 | 7.21 | 7.05 | 715 |
| 1721251320 | 7.218 | -0.02 | -0.30 | 7.2 | 7.33 | 7.01 | 3723 |
| 1721164920 | 7.24 | -0.09 | -1.17 | 7.41 | 7.42 | 7.24 | 1321 |
| 1721078940 | 7.326 | 0.03 | 0.36 | 7.33 | 7.33 | 7.2 | 1141 |
| 1720819200 | 7.3 | 0.18 | 2.53 | 7.342 | 7.35 | 7.3 | 879 |
| 1720733280 | 7.12 | -0.15 | -2.00 | 7.175 | 7.25 | 7.12 | 3170 |
| 1720646880 | 7.265 | -0.13 | -1.71 | 7.265 | 7.265 | 7.265 | 413 |
| 1720560540 | 7.3915 | -0.05 | -0.65 | 7.345 | 7.3915 | 7.345 | 735 |
| 1720473600 | 7.44 | -0.08 | -1.00 | 7.44 | 7.44 | 7.44 | 514 |
| 1720213800 | 7.515 | 0 | 0.00 | 7.515 | 7.515 | 7.515 | 0 |
| 1720041000 | 7.515 | -0.04 | -0.48 | 7.66 | 7.66 | 7.515 | 1187 |
| 1719955740 | 7.5515 | -0.11 | -1.42 | 7.532 | 7.5515 | 7.4585 | 1490 |
| 1719868980 | 7.66 | 0.49 | 6.76 | 7.66 | 7.66 | 7.66 | 1086 |
| 1719610080 | 7.175 | 0 | 0.00 | 7.175 | 7.175 | 7.175 | 0 |
| 1719523680 | 7.175 | 0 | 0.00 | 7.175 | 7.175 | 7.175 | 0 |
| 1719437280 | 7.175 | 0 | 0.00 | 7.175 | 7.175 | 7.175 | 0 |
| 1719350880 | 7.175 | -0.08 | -1.03 | 7.175 | 7.175 | 7.175 | 325 |
| 1719264540 | 7.25 | 0.18 | 2.57 | 7.25 | 7.25 | 7.25 | 1124 |
| 1719005220 | 7.068 | -0.09 | -1.28 | 7.024 | 7.068 | 6.98 | 1764 |
| 1718918640 | 7.16 | 0.07 | 0.93 | 7.08 | 7.16 | 7.01 | 989 |
| 1718746140 | 7.094 | -0.18 | -2.42 | 7.27 | 7.27 | 6.98 | 1730 |
| 1718659680 | 7.27 | 0.02 | 0.28 | 7.47 | 7.47 | 7.27 | 702 |
| 1718400300 | 7.25 | 0.16 | 2.26 | 7.2 | 7.25 | 7.01 | 9694 |
| 1718314140 | 7.09 | 0.06 | 0.85 | 7.23 | 7.23 | 7.09 | 382 |
| 1718227380 | 7.03 | -0.19 | -2.63 | 7.03 | 7.03 | 7.03 | 222 |
| 1718141340 | 7.22 | 0.2 | 2.85 | 6.995 | 7.22 | 6.995 | 488 |
| 1718054880 | 7.02 | -0.13 | -1.82 | 6.96 | 7.1 | 6.8327 | 3912 |
| 1717795800 | 7.15 | 0.06 | 0.90 | 7.15 | 7.15 | 7.15 | 115 |
| 1717709400 | 7.086 | 0.04 | 0.51 | 7.06 | 7.13 | 6.994 | 3554 |
| 1717622460 | 7.05 | -0.13 | -1.74 | 7 | 7.05 | 7 | 395 |
| 1717536360 | 7.175 | 0.08 | 1.06 | 7.2 | 7.2 | 7.15 | 706 |
| 1717450140 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1717190940 | 7.1 | 0.15 | 2.19 | 7.1 | 7.1 | 7.1 | 906 |
| 1717104540 | 6.948 | 0.06 | 0.84 | 7.05 | 7.05 | 6.88 | 1949 |
| 1717018020 | 6.89 | -0.13 | -1.81 | 7 | 7 | 6.89 | 1012 |
| 1716931740 | 7.017 | -0.05 | -0.75 | 7.07 | 7.07 | 7 | 1622 |
| 1716585840 | 7.07 | 0.32 | 4.70 | 7.07 | 7.07 | 7.07 | 1755 |
| 1716499740 | 6.7527 | -0.22 | -3.12 | 6.87 | 6.98 | 6.7527 | 4899 |
| 1716412800 | 6.97 | 0.48 | 7.40 | 7.095 | 7.095 | 6.97 | 26434 |
| 1716326940 | 6.49 | 0.05 | 0.78 | 6.63 | 6.63 | 6.42 | 24149 |
| 1716240180 | 6.44 | -0.01 | -0.16 | 6.44 | 6.44 | 6.44 | 263 |
| 1715981340 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1715894940 | 6.45 | 0.17 | 2.71 | 6.45 | 6.45 | 6.45 | 400 |
| 1715808000 | 6.2801 | -0.12 | -1.87 | 6.2801 | 6.2801 | 6.2801 | 497 |
| 1715722140 | 6.4 | 0.06 | 0.88 | 6.4 | 6.4 | 6.4 | 603 |
| 1715635200 | 6.344 | 0.19 | 3.15 | 6.3099999 | 6.35 | 6.2 | 2066 |
| 1715376000 | 6.15 | 0.15 | 2.50 | 6.15 | 6.15 | 6 | 5288 |
| 1715289720 | 6 | 0.14 | 2.39 | 6 | 6.13 | 6 | 6378 |
| 1715203200 | 5.86 | -0.09 | -1.43 | 5.86 | 5.86 | 5.86 | 203 |
| 1715117340 | 5.945 | -0.01 | -0.08 | 6 | 6 | 5.945 | 5651 |
| 1715030940 | 5.95 | 0 | 0.00 | 5.9 | 5.95 | 5.9 | 669 |
| 1714771740 | 5.95 | -0.2 | -3.25 | 5.84 | 5.95 | 5.84 | 2737 |
| 1714684800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1714598400 | 6.15 | 0.23 | 3.80 | 6.15 | 6.15 | 6.15 | 8634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
