BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,998.74
-0.38%
US Tech 100
20,196.80
-0.86%
Dow Jones
44,722.06
-0.31%
Brent Oil
72.365
-0.12%
Bitcoin
96,310.77
4.72%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vitamin Blue Inc (CE) (VTMB)

  7. Vitamin Blue Inc (CE) (VTMB) Historical

Vitamin Blue Inc (CE)

Vitamin Blue Inc (CE) (VTMB)

USOTC
0.000001
0.00
(0.00%)
Closed November 27 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-600CS
26-2.0E-6-66.66666666673.0E-63.0E-61.0E-6100001.0E-6CS
52001.0E-60.00011.0E-69142508.884E-5CS
156-9.9E-5-990.00010.00021.0E-68370009.156E-5CS
260-0.000559-99.82142857140.000560.00331.0E-614100810.0010787CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17326566001.0E-600.001.0E-61.0E-61.0E-60
17325702001.0E-600.001.0E-61.0E-61.0E-60
17323110001.0E-600.001.0E-61.0E-61.0E-60
17322246001.0E-600.001.0E-61.0E-61.0E-60
17321382001.0E-600.001.0E-61.0E-61.0E-60
17320518001.0E-600.001.0E-61.0E-61.0E-60
17319654001.0E-600.001.0E-61.0E-61.0E-60
17317062001.0E-600.001.0E-61.0E-61.0E-60
17316198001.0E-600.001.0E-61.0E-61.0E-60
17315334001.0E-600.001.0E-61.0E-61.0E-60
17314470001.0E-600.001.0E-61.0E-61.0E-60
17313606001.0E-600.001.0E-61.0E-61.0E-60
17311014001.0E-600.001.0E-61.0E-61.0E-60
17310150001.0E-600.001.0E-61.0E-61.0E-60
17309286001.0E-600.001.0E-61.0E-61.0E-60
17308422001.0E-600.001.0E-61.0E-61.0E-60
17307558001.0E-600.001.0E-61.0E-61.0E-60
17304966001.0E-600.001.0E-61.0E-61.0E-60
17304102001.0E-600.001.0E-61.0E-61.0E-60
17303238001.0E-600.001.0E-61.0E-61.0E-60
17302374001.0E-600.001.0E-61.0E-61.0E-60
17301510001.0E-600.001.0E-61.0E-61.0E-60
17298918001.0E-600.001.0E-61.0E-61.0E-60
17298054001.0E-600.001.0E-61.0E-61.0E-60
17297190001.0E-600.001.0E-61.0E-61.0E-60
17296326001.0E-600.001.0E-61.0E-61.0E-60
17295462001.0E-600.001.0E-61.0E-61.0E-60
17292870001.0E-600.001.0E-61.0E-61.0E-60
17292006001.0E-600.001.0E-61.0E-61.0E-60
17291142001.0E-600.001.0E-61.0E-61.0E-60
17290278001.0E-600.001.0E-61.0E-61.0E-60
17289414001.0E-600.001.0E-61.0E-61.0E-60
17286822001.0E-600.001.0E-61.0E-61.0E-60
17285958001.0E-600.001.0E-61.0E-61.0E-60
17285094001.0E-600.001.0E-61.0E-61.0E-60
17284230001.0E-600.001.0E-61.0E-61.0E-60
17283366001.0E-600.001.0E-61.0E-61.0E-60
17280774001.0E-600.001.0E-61.0E-61.0E-60
17279910001.0E-600.001.0E-61.0E-61.0E-60
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272995601.0E-600.001.0E-61.0E-61.0E-60
17272131601.0E-600.001.0E-61.0E-61.0E-60
17271267601.0E-600.001.0E-61.0E-61.0E-60
17268675601.0E-600.001.0E-61.0E-61.0E-60
17267811601.0E-600.001.0E-61.0E-61.0E-60
17266947601.0E-600.001.0E-61.0E-61.0E-60
17266083601.0E-600.001.0E-61.0E-61.0E-60
17265219601.0E-600.001.0E-61.0E-61.0E-60
17262627601.0E-600.001.0E-61.0E-61.0E-60
17261763601.0E-600.001.0E-61.0E-61.0E-60
17260899601.0E-600.001.0E-61.0E-61.0E-60
17260035601.0E-600.001.0E-61.0E-61.0E-60
17259171601.0E-600.001.0E-61.0E-61.0E-60
17256579601.0E-600.001.0E-61.0E-61.0E-60
17255715601.0E-600.001.0E-61.0E-61.0E-60
17254851601.0E-600.001.0E-61.0E-61.0E-60
17253987601.0E-600.001.0E-61.0E-61.0E-60
17250531601.0E-600.001.0E-61.0E-61.0E-60
17249667601.0E-600.001.0E-61.0E-61.0E-60
17248803601.0E-6-2.0E-6-66.671.0E-61.0E-61.0E-650000
17247690003.0E-600.003.0E-63.0E-63.0E-60

Your Recent History

USOTC
VTMB
Vitamin Blue (CE)
USOTC
DMIFF
Diamcor Mining (QB)
BIT
UC8HWU
Unicredit Bank
DBI
I1AA
DAXsubsector Auto Parts ...
NASDAQ
ERI
Eldorado Resorts
BIT
P1SEA5
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82