We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.87075 | 0.87075 | 0.87075 | 1000 | 0.87075 | CS |
| 26 | -0.05035 | -5.46629030507 | 0.9211 | 0.9211 | 0.87075 | 500 | 0.895925 | CS |
| 52 | -0.00805 | -0.916021847975 | 0.8788 | 0.9475 | 0.87075 | 267 | 0.89879583 | CS |
| 156 | -0.02925 | -3.25 | 0.9 | 1.09 | 0.478 | 8983 | 0.58607964 | CS |
| 260 | 0.53075 | 156.102941176 | 0.34 | 1.09 | 0.3 | 21062 | 0.45757977 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1735942800 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1735856400 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1735683600 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1735597200 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1735338000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1735251600 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1735078800 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1734992400 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1734733200 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1734646800 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1734560400 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1734474000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1734387600 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1734128400 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1734042000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1733955600 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1733869200 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1733782800 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1733523600 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1733437200 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1733350800 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1733264400 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1733178000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732918800 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732746000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732659600 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732573200 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732314000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732227600 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732141200 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1732054800 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731968400 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731709200 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731622800 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731536400 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731450000 | 0.87075 | 0 | 0.00 | 0.87075 | 0.87075 | 0.87075 | 0 |
| 1731363600 | 0.87075 | -0.05035 | -5.47 | 0.87075 | 0.87075 | 0.87075 | 1000 |
| 1731076200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730989800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730903400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730817000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730730600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730471400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730385000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730298600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730212200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1730125800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729866600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729780200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729693800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729607400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729521000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729261800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729175400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729089000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1729002600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728916200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728657000 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728570600 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728484200 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728397800 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
| 1728311400 | 0.9211 | 0 | 0.00 | 0.9211 | 0.9211 | 0.9211 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
