We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0008 | -26.6666666667 | 0.003 | 0.0059 | 0.0018 | 2525422 | 0.00423727 | CS |
| 4 | -0.0078 | -78 | 0.01 | 0.0118 | 0.0015 | 1454983 | 0.00473559 | CS |
| 12 | -0.0003 | -12 | 0.0025 | 0.0118 | 0.0015 | 859873 | 0.00481839 | CS |
| 26 | -0.0018 | -45 | 0.004 | 0.033 | 0.001 | 505388 | 0.00468281 | CS |
| 52 | -0.0053 | -70.6666666667 | 0.0075 | 0.033 | 0.0005 | 500065 | 0.00479781 | CS |
| 156 | -0.0343 | -93.9726027397 | 0.0365 | 0.0729 | 0.0005 | 506805 | 0.02649926 | CS |
| 260 | -0.0128 | -85.3333333333 | 0.015 | 0.2 | 0.0005 | 478746 | 0.02892413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 0.0022 | -0.00185 | -45.68 | 0.0022 | 0.0059 | 0.0018 | 866560 |
| 1721424180 | 0.00405 | -0.00025 | -5.81 | 0.00405 | 0.00405 | 0.00405 | 2000 |
| 1721337960 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 25500 |
| 1721251320 | 0.0043 | 0.0003 | 7.50 | 0.0043 | 0.0043 | 0.0043 | 10071000 |
| 1721164920 | 0.004 | 0.0003 | 8.11 | 0.0037 | 0.0043 | 0.0037 | 2418611 |
| 1721078940 | 0.0037 | 0.0007 | 23.33 | 0.003 | 0.0037 | 0.003 | 110000 |
| 1720819200 | 0.003 | 0.0014 | 87.50 | 0.0036 | 0.0036 | 0.003 | 244968 |
| 1720733280 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1720646880 | 0.0016 | 0.0001 | 6.67 | 0.0035 | 0.0035 | 0.0016 | 255000 |
| 1720560540 | 0.0015 | -0.0025 | -62.50 | 0.0015 | 0.0015 | 0.0015 | 12000 |
| 1720473600 | 0.004 | -0.0002 | -4.76 | 0.0022 | 0.004 | 0.0022 | 840000 |
| 1720214640 | 0.0042 | -0.0022 | -34.38 | 0.0022 | 0.0045 | 0.0022 | 481111 |
| 1720042140 | 0.0064 | 0 | 0.00 | 0.0064 | 0.0064 | 0.0064 | 0 |
| 1719955740 | 0.0064 | 0.0005 | 8.47 | 0.0064 | 0.0064 | 0.0064 | 1000 |
| 1719868980 | 0.0059 | -0.0006 | -9.23 | 0.0033 | 0.0059 | 0.003 | 286500 |
| 1719610020 | 0.0065 | -0.0028 | -30.11 | 0.0088 | 0.0088 | 0.0065 | 25000 |
| 1719523200 | 0.0092999 | 0.0045999 | 97.87 | 0.0118 | 0.0118 | 0.0045 | 576777 |
| 1719437040 | 0.0047 | -0.0003 | -6.00 | 0.0095 | 0.0095 | 0.0047 | 130000 |
| 1719350880 | 0.005 | -0.005 | -50.00 | 0.007 | 0.007 | 0.005 | 8659837 |
| 1719264540 | 0.01 | 0.0038 | 61.29 | 0.01 | 0.01 | 0.0064 | 595400 |
| 1719005220 | 0.0062 | 0.0022 | 55.00 | 0.0047 | 0.01 | 0.0047 | 6602505 |
| 1718918640 | 0.004 | 0.001 | 33.33 | 0.0046 | 0.0047 | 0.00385 | 419600 |
| 1718746140 | 0.003 | 0.0005 | 20.00 | 0.0047 | 0.0047 | 0.003 | 170000 |
| 1718659680 | 0.0025 | -0.0005 | -16.67 | 0.0047 | 0.0047 | 0.0025 | 39700 |
| 1718400300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 22500 |
| 1718313780 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1718227380 | 0.003 | 0.0003 | 11.11 | 0.003 | 0.003 | 0.003 | 20000 |
| 1718141280 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0027 | 0.0027 | 0 |
| 1718054880 | 0.0027 | -0.0003 | -10.00 | 0.003 | 0.003 | 0.0027 | 823500 |
| 1717795800 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717709400 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1717622460 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 290000 |
| 1717536360 | 0.003 | 0.0002 | 7.14 | 0.003 | 0.003 | 0.003 | 75000 |
| 1717450140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 100 |
| 1717190820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717104420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1717018020 | 0.0028 | -0.002 | -41.67 | 0.0028 | 0.0028 | 0.0028 | 3000 |
| 1716931740 | 0.0047999 | 0.0019999 | 71.43 | 0.0047999 | 0.0047999 | 0.0047999 | 20000 |
| 1716586140 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716499740 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716413340 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1716326940 | 0.0028 | 0 | 0.00 | 0.0035 | 0.005 | 0.0028 | 500461 |
| 1716240180 | 0.0028 | 0.0003 | 12.00 | 0.0028 | 0.0028 | 0.0028 | 50000 |
| 1715981340 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 80000 |
| 1715894940 | 0.0035 | 0.0005 | 16.67 | 0.0025 | 0.0035 | 0.0025 | 165000 |
| 1715808540 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715722140 | 0.003 | 0.0014 | 87.50 | 0.003 | 0.003 | 0.003 | 350000 |
| 1715635200 | 0.0016 | -0.0019 | -54.29 | 0.0016 | 0.0016 | 0.0016 | 10000 |
| 1715376000 | 0.0035 | 0.0009 | 34.62 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1715289720 | 0.0026 | 0.0001 | 4.00 | 0.0026 | 0.0026 | 0.0026 | 20000 |
| 1715203200 | 0.0025 | -0.0005 | -16.67 | 0.005 | 0.005 | 0.0025 | 83183 |
| 1715117340 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715030940 | 0.003 | -0.0001 | -3.23 | 0.003 | 0.003 | 0.003 | 685000 |
| 1714771200 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1714684800 | 0.0031 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0031 | 0 |
| 1714598400 | 0.0031 | 0.0006 | 24.00 | 0.005 | 0.005 | 0.0031 | 46522 |
| 1714512600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714425720 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 34000 |
| 1714166580 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 195701 |
| 1714080540 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713994140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1713907740 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 21700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
