Vitrolife AB (PK) Stock Quote VTRLY - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Vitrolife AB (PK) (VTRLY) Quote

Vitrolife AB (PK) (VTRLY)

19.10

0.00

( 0.00% )

Updated: 11:33:07

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

19.10

Bid

17.32

Ask

20.99

Volume

-

0.00 Day's Range 0.00

13.2047 52 Week Range 25.00

Market Cap

Previous Close

19.10

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

92

Shares Outstanding

135,447,190

Dividend Yield

0.48%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

3.51B

Net Profit

-3.85B

Sector

Ortho,prosth,surg Appl,suply

Industry

Medical Instruments & Machines

Website

www.vitrolife.com

Headquarters

Goteborg, Swe

Founded

1981

Vitrolife AB (PK) is listed in the Ortho,prosth,surg Appl,suply sector of the OTCMarkets with ticker VTRLY. The last closing price for Vitrolife AB (PK) was $19.10. Over the last year, Vitrolife AB (PK) shares have traded in a share price range of $ 13.2047 to $ 25.00.

Vitrolife AB (PK) currently has 135,447,190 shares outstanding. The market capitalization of Vitrolife AB (PK) is $2.59 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-3.77833753149	19.85	19.85	19.1	106	19.49622642	DR
4	-0.75	-3.77833753149	19.85	19.85	19.1	106	19.49622642	DR
12	-5.82	-23.3547351525	24.92	25	19.1	92	22.44848485	DR
26	5.8	43.6090225564	13.3	25	13.207837	180	18.01771605	DR
52	5.89531	44.6455766853	13.20469	25	13.20469	162	18.01771605	DR
156	-40.19	-67.785461292	59.29	59.29	11.45	116	19.77992369	DR
260	2.75	16.8195718654	16.35	59.29	11.45	107	21.39216407	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	$ 0.0007 (69,900.00%)	3.67k
TTCFQTattooed Chef Inc (CE)	$ 0.0002 (19,900.00%)	32.34k
BNKLBionik Laboratories Corporation (CE)	$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	69.01k
FTCHQFarfetch Limited (CE)	$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	164.5M
HCMCHealthier Choices Management Corporation (PK)	$ 0.000001 (0.00%)	46.97M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	$ 0.0005 (0.00%)	23.78M

Iggy_Bot

Iggy_Bot 1 minute ago

Illinois Supreme Court.... Who knew.

dinogreeves

dinogreeves 1 minute ago

The next CV*NA to epic proportions.

Diamondhands45

Diamondhands45 2 minutes ago

Next Q will be audited IMO with uplist to OTCQB in the works. 50-100% the revenue of prior Q IMO

ap17

ap17 2 minutes ago

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

kip128932156

kip128932156 2 minutes ago

Scoop: Sources close to the @realDonaldTrump transition team say @USTreasury pick has been made and announcement is imminent. Developing

https://x.com/cgasparino/status/1859636155865526759?

na na

na na 2 minutes ago

Haven't seen the market makers move up the ask like this.

https://i.imgur.com/eOzO7Jv.png

glenn1919

glenn1919 3 minutes ago

DOUG..........................................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&b=5&g=0&id=p86431144783

doccjc

doccjc 3 minutes ago

Stay the course,,, The science works and we are about to start human trials. Let's see if this works as well in humans as it does in animals.
Interesting Tiger,,, I see you're also active on the CATX board(a competitor of RDGL). Might explain your stance on this stock. Rough day over there..

SSKILLZ1

SSKILLZ1 3 minutes ago

Pick 4 Contest #20 Trades

[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
5/20/2024 2MORROWSGAINS DBGI -19.16% CXDO 212.7447 $3.80 (DD)
5/21/2024 ROCKETEER357 ANY 15.05% FREEZE N/A 1,150.49

powerbattles

powerbattles 3 minutes ago

Yep, bingo! That’s exactly how I see it too. It's still too early to say for sure, but all the signs point to a major reverse triangle merger. As for Usama, I’m going to see if I can track him down, might need to check the Malaysian directory.

kayak_wench

kayak_wench 3 minutes ago

We might have to wait until Feb CC to get market to believe Elite's potential. But the big numbers will come in the CC after that way out in late Jun/early Jul 2025. But throwing a BE into the mix with the upcoming launches could change our near-term fortunes in a minute. Elite has a plan for

oldguy

oldguy 3 minutes ago

I have to say it, Fink I love your posts. Where were you when I was young and running 5 companies. A parade of fools coming through the door looking for a job, Most of them could not spell shirt with out leaving the r out. How refreshing to know that there is still people out there with a brain. BRA

Ricorich

Ricorich 3 minutes ago

QUBT is on steroids, is pushing up hard.

H2R

H2R 3 minutes ago

OKLO / Atomic Alchemy signs MOU with Zeno Power

https://oklo.com/newsroom/news-details/2024/Atomic-Alchemy-Oklos-Proposed-Acquisition-Target-Signs-MOU-with-Zeno-Power-to-Provide-Fuel-for-Commercial-Radioisotope-Power-Systems/default.aspx

Through this collaboration, Atom

JRoon71

JRoon71 3 minutes ago

Ouch, was looking for Italy updates, and saw that AIFA just approved reimbursement of a Rosuvastatin/Ezetimibe combo pill at 15 Euros.

In looking at the master list of reimbursed drugs, it's pretty clear that price is the #1 determining factor. TONS of cheap drugs in their list (a sub

beer$$money

beer$$money 3 minutes ago

$ASII we haven't seen a follow-up to Ben Farzam as CEO of new telco/fintech division?
Aug. 29, 2024 8:53 AM

Accredited Solutions (OTCPK:ASII), the parent company of Diamond Creek Water, Thursday announced the appointment of Ben Farzam as the CEO of its new telco/fintech divisio

GVInvestments

GVInvestments 3 minutes ago

Well there is alot of great investments that buffet doesn't own. That he missed out on. I think he will probably get in once F and F are free which will be fine because by then I can sell him my shares for $300 per share.

dinogreeves

dinogreeves 4 minutes ago

Dario crapping his pants.

BBANBOB

BBANBOB 4 minutes ago

Yes BUT

Has not been PRO escrow concerning what the COMPANY said in an 8K or a PR as to the 75/25 the company stated on payouts.

Think about it, ALL were told prior to signing WHAT THE PAYOUT MATRIX would be imho so there could be no legitimate reason to sue and certai

ap17

ap17 4 minutes ago

WOULD YOU BET AGAINST THIS? 🎲
There's a chart in Bitcoin that, once seen, can't be unseen. quote:

https://images.app.goo.gl/T6XQuK4DfQq4qdj97

After you see it, you’ll probably never bet against Bitcoin again.

That’s the latest out from math

PonkenPlonken

PonkenPlonken 4 minutes ago

CLIR 1.13 on watch

sissyjane1

sissyjane1 4 minutes ago

no dilution, no debit, no interest or volume , we need pr or something !!

fink

fink 4 minutes ago

LOL
Love this guy.

https://x.com/americanmade_ai/status/1859313507222618381?s=42

$AZRH
I'm waiting for Button insiders, friends and family to start buying. I'd assume they already have. We could see a massive Bull Run at any moment.

Duma

Duma 5 minutes ago

Now, today I would call a wild day. Prices are all over the map. My GLD is doing good though.

Vitrolife AB (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions