ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
Dow Jones
44,424.25
-0.32%
Brent Oil
77.625
0.00%
Bitcoin
104,988.37
0.13%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Vortex Brands Company (PK) (VTXB)

  7. Vortex Brands Company (PK) (VTXB) Historical

VTXB Vortex Brands Company (PK)

0.0002
0.00 (0.00%)
Jan 24 2025 - Closed
Delayed by 15 minutes

VTXB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.00015 950,110
Jan 23 2025 0.0002 0.00005 33.36% 0.0002 0.0002 0.0001 3,023,000
Jan 22 2025 0.00015 -0.00005 -25.00% 0.0002 0.0002 0.0001 1,466,200
Jan 21 2025 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 847,355
Jan 17 2025 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 297,521,368
Jan 16 2025 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 3,104,949
Jan 15 2025 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 1,555,030
Jan 14 2025 0.0002 -0.00005 -20.00% 0.00025 0.0003 0.0002 3,000,525
Jan 13 2025 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.00025 565,049
Jan 10 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 477,666
Jan 08 2025 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 58,034,250
Jan 07 2025 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 47,140,050
Jan 06 2025 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 26,783,275
Jan 03 2025 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 32,649,250
Jan 02 2025 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 40,826,825
Dec 31 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 50,013,005
Dec 30 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 30,771,000
Dec 27 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 156,000
Dec 26 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 300,000
Dec 24 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 1,001,225
Dec 23 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 589,016
Dec 20 2024 0.0002 0.00 0.00% 0.00025 0.00025 0.0002 1,295,754
Dec 19 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,170,550
Dec 18 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0002 36,001,217
Dec 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 596,666
Dec 16 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 715,799
Dec 13 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 1,885,749
Dec 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 149,929,206
Dec 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 488,833
Dec 10 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 20,169,738
Dec 09 2024 0.0002 -0.0001 -33.34% 0.0002 0.0003 0.0002 6,017,000
Dec 06 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.00025 1,890,377
Dec 05 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.00025 24,448,698
Dec 04 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.00025 40,210,000
Dec 03 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 3,276,614
Dec 02 2024 0.0003 0.00003 9.09% 0.00025 0.00035 0.0002 20,951,240
Nov 29 2024 0.000275 0.00 0.00% 0.000275 0.000275 0.000275 0
Nov 27 2024 0.000275 0.00008 37.50% 0.0003 0.0004 0.0002 23,680,182
Nov 26 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 2,603,516
Nov 25 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 3,238,855
Nov 22 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 2,715,833
Nov 21 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0002 7,140,023
Nov 20 2024 0.00035 0.00005 16.67% 0.0004 0.0004 0.0003 7,234,600
Nov 19 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 4,017,500
Nov 18 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 20,446,486
Nov 15 2024 0.0003 0.00 0.00% 0.0002 0.00034 0.0002 4,886,741
Nov 14 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.00025 43,747,643
Nov 13 2024 0.0004 -0.0001 -20.00% 0.0005 0.0006 0.0002 600,007,207
Nov 12 2024 0.0005 0.00015 42.86% 0.0004 0.0006 0.00035 251,663,196
Nov 11 2024 0.00035 -0.00005 -12.50% 0.0003 0.00045 0.0003 315,000,229
Nov 08 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 15,411,173
Nov 07 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0002 24,958,212
Nov 06 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.00025 58,970,328
Nov 05 2024 0.0003 -0.0001 -25.00% 0.00035 0.00035 0.0002 128,474,671
Nov 04 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 3,384,025
Nov 01 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.0003 8,403,783
Oct 31 2024 0.0004 0.00005 14.29% 0.0003 0.0004 0.0003 60,000,200
Oct 30 2024 0.00035 -0.00005 -12.50% 0.0003 0.00035 0.0003 2,211,667
Oct 29 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0003 111,959,024
Oct 28 2024 0.00045 0.0001 28.57% 0.0004 0.0005 0.0003 85,446,746

Your Recent History

USOTC
VTXB
Vortex Brands (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads