We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.30737704918 | 9.76 | 9.76 | 9.62 | 900 | 9.65055556 | CS |
| 4 | -0.02 | -0.205128205128 | 9.75 | 10.05 | 9.32 | 4484 | 9.65723101 | CS |
| 12 | -0.42 | -4.13793103448 | 10.15 | 10.15 | 9.27 | 3063 | 9.70930706 | CS |
| 26 | -1.32 | -11.9457013575 | 11.05 | 11.65 | 9.27 | 2163 | 9.9266563 | CS |
| 52 | -2.98 | -23.4461054288 | 12.71 | 12.71 | 9.27 | 1868 | 10.32980397 | CS |
| 156 | -3.12 | -24.280155642 | 12.85 | 15.8 | 9.27 | 2189 | 12.40191724 | CS |
| 260 | 0.13 | 1.35416666667 | 9.6 | 15.8 | 5.75 | 1887 | 11.23529716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722028800 | 9.73 | 0 | 0.00 | 9.73 | 9.73 | 9.73 | 0 |
| 1721942400 | 9.73 | 0.11 | 1.14 | 9.73 | 9.73 | 9.73 | 500 |
| 1721856540 | 9.6199999 | 0 | 0.00 | 9.6199999 | 9.6199999 | 9.6199999 | 0 |
| 1721770140 | 9.6199999 | -0.25 | -2.53 | 9.76 | 9.76 | 9.6199999 | 1300 |
| 1721683560 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1721424360 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1721337960 | 9.8699999 | 0.44 | 4.67 | 9.8699999 | 9.8699999 | 9.8699999 | 200 |
| 1721251320 | 9.43 | 0 | 0.00 | 9.43 | 9.43 | 9.43 | 0 |
| 1721164920 | 9.43 | -0.27 | -2.78 | 9.43 | 9.43 | 9.43 | 1000 |
| 1721078940 | 9.7 | 0.2 | 2.11 | 9.7 | 9.7 | 9.7 | 18500 |
| 1720819680 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720733280 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1720646880 | 9.5 | -0.14 | -1.43 | 9.5 | 9.5 | 9.5 | 3500 |
| 1720560000 | 9.6378 | 0 | 0.00 | 9.6378 | 9.6378 | 9.6378 | 0 |
| 1720473600 | 9.6378 | 0 | 0.00 | 9.6 | 9.6378 | 9.6 | 2595 |
| 1720214640 | 9.6378 | -0.02 | -0.23 | 9.6 | 9.6378 | 9.6 | 1000 |
| 1720042140 | 9.6597 | 0 | 0.00 | 9.6597 | 9.6597 | 9.6597 | 0 |
| 1719955740 | 9.6597 | 0.04 | 0.47 | 9.6 | 9.6597 | 9.5 | 8525 |
| 1719868980 | 9.6148 | -0.44 | -4.33 | 9.9 | 9.9 | 9.55 | 11000 |
| 1719610020 | 10.05 | 0.05 | 0.50 | 9.75 | 10.05 | 9.32 | 1200 |
| 1719523740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719437340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719350940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719264540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1719005340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718918940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718746140 | 10 | 0 | 0.00 | 9.66 | 10 | 9.65 | 1305 |
| 1718659500 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718400300 | 10 | 0.01 | 0.10 | 9.7899999 | 10 | 9.7899999 | 400 |
| 1718314140 | 9.99 | 0 | 0.00 | 10 | 10 | 9.99 | 650 |
| 1718227740 | 9.99 | 0 | 0.00 | 9.99 | 9.99 | 9.99 | 0 |
| 1718141340 | 9.99 | 0.23 | 2.36 | 9.92 | 9.99 | 9.92 | 500 |
| 1718055000 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1717795800 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1717709400 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1717622760 | 9.76 | 0 | 0.00 | 9.76 | 9.76 | 9.76 | 0 |
| 1717536360 | 9.76 | 0.01 | 0.10 | 9.75 | 9.76 | 9.75 | 2500 |
| 1717450140 | 9.75 | 0.01 | 0.10 | 9.7 | 9.76 | 9.7 | 2300 |
| 1717190940 | 9.74 | 0.47 | 5.07 | 9.8 | 9.8 | 9.74 | 1914 |
| 1717104540 | 9.27 | -0.73 | -7.30 | 9.95 | 9.95 | 9.27 | 2500 |
| 1717018020 | 10 | -0.15 | -1.48 | 10.03 | 10.03 | 10 | 500 |
| 1716931200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716585600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716499200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716412800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716326400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1716240000 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715980800 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715894400 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715808000 | 10.15 | 0 | 0.00 | 10.1 | 10.15 | 10.08 | 5000 |
| 1715721600 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715635200 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1715376000 | 10.15 | -0.05 | -0.49 | 10.15 | 10.15 | 10.15 | 500 |
| 1715290200 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715203800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715117400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1715031000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714771800 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714685400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714599000 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714512600 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1714397400 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
