We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.09 | 0.09 | 3000 | 0.09 | CS |
| 4 | 0.0025 | 2.85714285714 | 0.0875 | 0.09 | 0.085 | 37833 | 0.08953744 | CS |
| 12 | 0.003 | 3.44827586207 | 0.087 | 0.119 | 0.082 | 18529 | 0.08976058 | CS |
| 26 | -0.01 | -10 | 0.1 | 0.19 | 0.0014 | 18778 | 0.09381543 | CS |
| 52 | 0.0089 | 10.9741060419 | 0.0811 | 0.2 | 0.0014 | 16953 | 0.10260993 | CS |
| 156 | -0.13 | -59.0909090909 | 0.22 | 0.62 | 0.0014 | 21627 | 0.2054081 | CS |
| 260 | 0.05 | 125 | 0.04 | 0.8 | 0.0014 | 25099 | 0.19376904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733178180 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 3000 |
| 1732919340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732746540 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732660140 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10500 |
| 1732573200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732314000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732227600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732141200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1732054800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731968400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731709200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731622800 | 0.09 | 0.007 | 8.43 | 0.0875 | 0.09 | 0.0875 | 100000 |
| 1731536880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731450480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731364080 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731104880 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1731018480 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730932080 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 0 |
| 1730845680 | 0.083 | -0.0008 | -0.95 | 0.083 | 0.083 | 0.083 | 15000 |
| 1730759160 | 0.0838 | -0.0011 | -1.30 | 0.082 | 0.0838 | 0.082 | 40000 |
| 1730496300 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1730409900 | 0.0849 | 0 | 0.00 | 0.0849 | 0.0849 | 0.0849 | 0 |
| 1730323500 | 0.0849 | -0.0145 | -14.59 | 0.0849 | 0.0849 | 0.0849 | 22600 |
| 1730236800 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1730150400 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729891200 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729804800 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729718400 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729632000 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729545600 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729286400 | 0.0994 | 0 | 0.00 | 0.0994 | 0.0994 | 0.0994 | 0 |
| 1729200000 | 0.0994 | -0.0196 | -16.47 | 0.0994 | 0.0994 | 0.0994 | 10000 |
| 1729114080 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1729027680 | 0.119 | 0.035 | 41.67 | 0.0992 | 0.119 | 0.0992 | 20680 |
| 1728941400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1728682200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1728595800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1728509400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1728423000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1728336600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1728077400 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727991000 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727904600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727818200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727731800 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727472600 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727386200 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727299200 | 0.084 | 0 | 0.00 | 0.0879 | 0.0879 | 0.084 | 528 |
| 1727213340 | 0.084 | 0 | 0.00 | 0.084 | 0.084 | 0.084 | 0 |
| 1727126940 | 0.084 | 0.0005 | 0.60 | 0.085 | 0.085 | 0.084 | 11000 |
| 1726867620 | 0.0835 | 0 | 0.00 | 0.0835 | 0.0835 | 0.0835 | 0 |
| 1726781220 | 0.0835 | -0.0034 | -3.91 | 0.0835 | 0.0835 | 0.0835 | 25000 |
| 1726694640 | 0.0869 | 0 | 0.00 | 0.0869 | 0.0869 | 0.0869 | 0 |
| 1726608240 | 0.0869 | -0.0001 | -0.11 | 0.0869 | 0.0869 | 0.0869 | 1000 |
| 1726522140 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726262940 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726176540 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1726090140 | 0.0869999 | -0.0205 | -19.07 | 0.0869999 | 0.0869999 | 0.0869999 | 100 |
| 1726003500 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 6100 |
| 1725917160 | 0.1075 | 0.015 | 16.22 | 0.1 | 0.1075 | 0.1 | 131000 |
| 1725658020 | 0.0925 | -0.005 | -5.13 | 0.0925 | 0.0925 | 0.0925 | 59400 |
| 1725571440 | 0.0975 | 0.0325 | 50.00 | 0.0975 | 0.0975 | 0.0975 | 100 |
| 1725460200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
