We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0742 | 287.596899225 | 0.0258 | 0.1102 | 0.0258 | 200 | 0.1102 | CS |
| 4 | 0.015 | 17.6470588235 | 0.085 | 0.1263 | 0.0014 | 14574 | 0.09403748 | CS |
| 12 | 0 | 0 | 0.1 | 0.139 | 0.0014 | 12725 | 0.09340688 | CS |
| 26 | 0.0141 | 16.41443539 | 0.0859 | 0.14 | 0.0014 | 16011 | 0.10870031 | CS |
| 52 | -0.065 | -39.3939393939 | 0.165 | 0.2 | 0.0014 | 23661 | 0.11878249 | CS |
| 156 | 0.004 | 4.16666666667 | 0.096 | 0.62 | 0.0014 | 23337 | 0.2115378 | CS |
| 260 | 0.067 | 203.03030303 | 0.033 | 0.8 | 0.0014 | 25288 | 0.19770923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.1 | -0.0102 | -9.26 | 0.0975 | 0.1 | 0.0975 | 110100 |
| 1722029280 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1721942880 | 0.1102 | 0 | 0.00 | 0.1102 | 0.1102 | 0.1102 | 0 |
| 1721856480 | 0.1102 | 0.0152 | 16.00 | 0.0258 | 0.1102 | 0.0258 | 200 |
| 1721769720 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721683320 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721424120 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721337720 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1721251320 | 0.095 | -0.024 | -20.17 | 0.095 | 0.095 | 0.095 | 10500 |
| 1721164920 | 0.119 | 0.024 | 25.26 | 0.119 | 0.119 | 0.119 | 6000 |
| 1721078940 | 0.095 | -0.005 | -5.00 | 0.0014 | 0.095 | 0.0014 | 54500 |
| 1720819680 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720733280 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 19500 |
| 1720646400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720560000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720473600 | 0.11 | -0.0163 | -12.91 | 0.11 | 0.11 | 0.11 | 590 |
| 1720213800 | 0.1263 | 0 | 0.00 | 0.1263 | 0.1263 | 0.1263 | 0 |
| 1720041000 | 0.1263 | 0.0463 | 57.88 | 0.1263 | 0.1263 | 0.1263 | 300 |
| 1719955740 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 25000 |
| 1719869040 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719609840 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719523440 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1719437040 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 1000 |
| 1719350880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1719264240 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1719005040 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718918640 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9251 |
| 1718745900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718659500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718400300 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1718314140 | 0.1 | 0.015 | 17.65 | 0.1 | 0.1 | 0.1 | 300 |
| 1718227380 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5600 |
| 1718141280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718054880 | 0.09 | -0.01 | -10.00 | 0.1019999 | 0.1019999 | 0.09 | 60000 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717450140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717190940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1717104420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717018020 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 8500 |
| 1716931740 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 2700 |
| 1716585840 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1716499740 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 17150 |
| 1716413340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716326940 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 2000 |
| 1716240180 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 18000 |
| 1715981340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715894940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715808540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715722140 | 0.1 | -0.01 | -9.09 | 0.1 | 0.139 | 0.1 | 6500 |
| 1715635740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715376540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715290140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715203740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1715117340 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 15812 |
| 1715031000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714599000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714512600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
