Vulcan Minerals (PK) Stock Quote VULMF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vulcan Minerals Inc (PK) (VULMF) Quote

Vulcan Minerals Inc (PK) (VULMF)

0.10

-0.0102

(-9.26%)

Closed July 29 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.10

Bid

0.012

Ask

1.00

Volume

110,100

0.0975 Day's Range 0.10

0.0014 52 Week Range 0.20

Market Cap

Previous Close

0.1102

Open

0.0975

Last Trade

Last Trade Time

Financial Volume

$ 11,007

VWAP

0.099975

Average Volume (3m)

12,725

Shares Outstanding

129,309,265

Dividend Yield

-

PE Ratio

-21.67

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-775k

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.vulcanminerals.ca

Headquarters

St. John's, Newfoundland And Labrador, Can

Founded

1970

Vulcan Minerals Inc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker VULMF. The last closing price for Vulcan Minerals (PK) was $0.11. Over the last year, Vulcan Minerals (PK) shares have traded in a share price range of $ 0.0014 to $ 0.20.

Vulcan Minerals (PK) currently has 129,309,265 shares outstanding. The market capitalization of Vulcan Minerals (PK) is $14.25 million. Vulcan Minerals (PK) has a price to earnings ratio (PE ratio) of -21.67.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0742	287.596899225	0.0258	0.1102	0.0258	200	0.1102	CS
4	0.015	17.6470588235	0.085	0.1263	0.0014	14574	0.09403748	CS
12	0	0	0.1	0.139	0.0014	12725	0.09340688	CS
26	0.0141	16.41443539	0.0859	0.14	0.0014	16011	0.10870031	CS
52	-0.065	-39.3939393939	0.165	0.2	0.0014	23661	0.11878249	CS
156	0.004	4.16666666667	0.096	0.62	0.0014	23337	0.2115378	CS
260	0.067	203.03030303	0.033	0.8	0.0014	25288	0.19770923	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BRDSQBird Global Inc (CE)	$ 0.001 (99,900.00%)	23.38k
COGDFCompass Gold Corporation (PK)	$ 0.0491 (12,175.00%)	3k
ASAPQWaitr Holdings Inc (CE)	$ 0.0001 (9,900.00%)	802
AEGYAlternative Energy Partners Inc (CE)	$ 0.0001 (9,900.00%)	1.13M
FONUFONU2 Inc (PK)	$ 0.0001 (9,900.00%)	350k
AMPEAmpio Pharmaceuticals Inc (CE)	$ 0.000001 (-99.91%)	6.81k
WIRXWireless Xcessories Group Inc (CE)	$ 0.000001 (-99.86%)	200
QBIOQ BioMed Inc (CE)	$ 0.000001 (-99.80%)	2.5k
GLBRGlobal Brokerage Inc (CE)	$ 0.000001 (-99.50%)	520
VIAOYVIA optronics AG (CE)	$ 0.0009 (-99.18%)	1.24k
HMBLHUMBL Inc (PK)	$ 0.00026 (4.00%)	135.19M
HIRUHiru Corporation (PK)	$ 0.0038 (46.15%)	126.45M
DPLSDarkPulse Inc (PK)	$ 0.0008 (-11.11%)	95.28M
AITXArtificial Intelligence Technology Solutions Inc (PK)	$ 0.00406 (-4.47%)	89.86M
UBQUUbiquitech Software Corp (PK)	$ 0.000001 (-99.00%)	75.14M

blackhawks

blackhawks 2 minutes ago

Don't f'cking patronize me with that 'don't be a sucker' bull💩.

'Involuntary' is not mutually exclusive with 'unable'. In this instance it's synonymous.

thegreencandle

thegreencandle 2 minutes ago

Lmao... Wonder where the intern is.

Kinda funny what happens after they go dark and stop communication with shareholders. Someone remind me how much company leadership appreciates and cares about their shareholders lol

At least they can't scam anyone else anymore. Good

arizona1

arizona1 4 minutes ago

There is no such thing as an involuntary celibate.

MAGA men can't get a date. That's why they become "youth pastors" and molest children. #incel

Full List of Texas Pastors Charged With Abusing Children This Year
https://www.newsweek.com/full-list-texas-pasto

nowwhat2

nowwhat2 4 minutes ago

Never even entered their MINDS that one could see a pullback here......LoL

https://investorshub.advfn.com/uimage/uploads/2024/7/29/idrbgETH_777_29_1Y_630pm_TL_plain_dot_ON.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/29/sfbytbtc_777_29_1y_630pm_w_ETH_LINES_T

Monroe1

Monroe1 4 minutes ago

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94215665/north-bay-resources-acquires-mt-vernon-gold-mine

Once the mill is fully operational the next step will be to expand it's capacity to handle the demand locally.

I would entertain tal

mick

mick 4 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

mick

mick 4 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

Nsnz33

Nsnz33 4 minutes ago

Janel Felon is an agent of the Rothschilds, we are all unwittingly slaves to the Rothschilds and their central banking cartel comprised of the "federal" reserve, bank of england, bank of japan, european central bank, BIS, and beyond.

The proposition that Janet Felon "is crazy and out

threewheeler

threewheeler 4 minutes ago

GMSacha Inchi $QEDN
@GMSachaInchi
·
2h
GMSacha Inchi, $QEDN many shareholder's have asked for a second chance to particiapte on the Google Meet July 31, 2024 at 6:00 pm EST to hear the upcoming news of $QEDN. Updates on Nestle, Grupo Nutresa, Vitacost-Kroger and more.

neomania

neomania 4 minutes ago

NSAV stopped talking about Divinci Pay NSAV Pay.

mick

mick 4 minutes ago

https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df

mick

mick 4 minutes ago

https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df

Lime Time

Lime Time 6 minutes ago

Okay, so the board was censored. That's OK. I really didn't understand your last sentence, though.

Than you.

treasurevalley

treasurevalley 6 minutes ago

Don't forget this went from 0.009 to 0.0054 around 60 days ago for all the new ones. Somebody did make money.

joe botts

joe botts 6 minutes ago

Great time of the year
.

Golden Cross

Golden Cross 9 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

INFINITI

INFINITI 9 minutes ago

$$$$$$$$$$$$$$$

Golden Cross

Golden Cross 10 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

NHPIPIXiPY$26

NHPIPIXiPY$26 10 minutes ago

Wait till the algos are AI-infused! That will be a fun stock market!

All IMO

2020trader

2020trader 10 minutes ago

nobody thinks you are credible

mrwrn2010

mrwrn2010 10 minutes ago

Wonder if it launches before next call.

steph1971

steph1971 10 minutes ago

What about our shares Bego2.. have any insight

SouthCountyMicroCap

SouthCountyMicroCap 10 minutes ago

TokenPro Wealth Show

Another good video by Tia Castle.

https://www.youtube.com/watch?v=-_ZQqGrR5xk

2020trader

2020trader 11 minutes ago

pumpers here can't stand reality - clnv is going nowhere except further in debt - imo

Vulcan Minerals (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions