We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01465 | 26.880733945 | 0.0545 | 0.0759 | 0.0545 | 2692 | 0.06863746 | CS |
| 4 | 0.01915 | 38.3 | 0.05 | 0.08 | 0.05 | 27911 | 0.06118134 | CS |
| 12 | 0.04075 | 143.485915493 | 0.0284 | 0.08 | 0.028 | 24371 | 0.04706583 | CS |
| 26 | 0.03315 | 92.0833333333 | 0.036 | 0.08 | 0.026 | 29465 | 0.03705546 | CS |
| 52 | 0.02585 | 59.6997690531 | 0.0433 | 0.08 | 0.026 | 28026 | 0.03745001 | CS |
| 156 | -0.15325 | -68.9073741007 | 0.2224 | 0.3185 | 0.026 | 43798 | 0.10757153 | CS |
| 260 | -0.02295 | -24.9185667752 | 0.0921 | 0.525 | 0.026 | 33473 | 0.13128869 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592000 | 0.06915 | 0 | 0.00 | 0.06915 | 0.06915 | 0.06915 | 0 |
| 1742505600 | 0.06915 | 0 | 0.00 | 0.06915 | 0.06915 | 0.06915 | 0 |
| 1742419200 | 0.06915 | -0.00675 | -8.89 | 0.06915 | 0.06915 | 0.06915 | 1000 |
| 1742333400 | 0.0759 | 0.0214 | 39.27 | 0.0759 | 0.0759 | 0.0759 | 4650 |
| 1742246400 | 0.0545 | -0.0155 | -22.14 | 0.0545 | 0.0545 | 0.0545 | 2425 |
| 1741987740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741901340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1741814940 | 0.07 | 0.00972 | 16.12 | 0.07 | 0.07 | 0.07 | 1000 |
| 1741728000 | 0.06028 | 0 | 0.00 | 0.06028 | 0.06028 | 0.06028 | 0 |
| 1741641600 | 0.06028 | -0.01972 | -24.65 | 0.06028 | 0.06028 | 0.06028 | 1500 |
| 1741386000 | 0.08 | 0.0084 | 11.73 | 0.08 | 0.08 | 0.08 | 4410 |
| 1741300140 | 0.0716 | 0.0058 | 8.81 | 0.07444 | 0.07444 | 0.0716 | 19900 |
| 1741213200 | 0.0658 | 0 | 0.00 | 0.0658 | 0.0658 | 0.0658 | 0 |
| 1741126800 | 0.0658 | -0.0116 | -14.99 | 0.07 | 0.07 | 0.0658 | 20000 |
| 1741040760 | 0.0774 | 0.0174 | 29.00 | 0.069 | 0.0774 | 0.069 | 11000 |
| 1740781260 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 205864 |
| 1740695340 | 0.06 | 0.0058 | 10.70 | 0.06 | 0.06 | 0.06 | 86000 |
| 1740608400 | 0.0542 | -0.0038 | -6.55 | 0.0542 | 0.0542 | 0.0542 | 5000 |
| 1740522000 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1740435600 | 0.058 | 0.008 | 16.00 | 0.058 | 0.058 | 0.058 | 8000 |
| 1740176400 | 0.05 | 0.00307 | 6.54 | 0.05 | 0.05 | 0.05 | 20000 |
| 1740090540 | 0.04693 | 0 | 0.00 | 0.04693 | 0.04693 | 0.04693 | 0 |
| 1740004140 | 0.04693 | 0 | 0.00 | 0.04693 | 0.04693 | 0.04693 | 0 |
| 1739917740 | 0.04693 | 0.00843 | 21.90 | 0.0509999 | 0.0509999 | 0.04693 | 6862 |
| 1739571720 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1739485320 | 0.0385 | -0.0035 | -8.33 | 0.0385 | 0.0385 | 0.0385 | 5000 |
| 1739398800 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739312400 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1739226000 | 0.042 | -0.0074 | -14.98 | 0.042 | 0.042 | 0.042 | 18000 |
| 1738967160 | 0.0494 | 0.00285 | 6.12 | 0.0494 | 0.0494 | 0.0494 | 6625 |
| 1738880400 | 0.04655 | 0 | 0.00 | 0.04655 | 0.04655 | 0.04655 | 0 |
| 1738794000 | 0.04655 | -0.00445 | -8.73 | 0.046 | 0.04655 | 0.046 | 1700 |
| 1738708080 | 0.0509999 | 0.0126 | 32.81 | 0.0496 | 0.0509999 | 0.044 | 26800 |
| 1738621200 | 0.0383999 | 0 | 0.00 | 0.0383999 | 0.0383999 | 0.0383999 | 0 |
| 1738362000 | 0.0383999 | 0.0041999 | 12.28 | 0.0362 | 0.0383999 | 0.0362 | 19565 |
| 1738276140 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1738189740 | 0.0342 | -0.0011 | -3.12 | 0.0342 | 0.0342 | 0.0342 | 112 |
| 1738103220 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
| 1738016820 | 0.0353 | 0.0029501 | 9.12 | 0.0362 | 0.0362 | 0.0353 | 11750 |
| 1737757620 | 0.0323499 | 0 | 0.00 | 0.0323499 | 0.0323499 | 0.0323499 | 0 |
| 1737671220 | 0.0323499 | 0.0013499 | 4.35 | 0.0323499 | 0.0323499 | 0.0323499 | 22000 |
| 1737584940 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1737498540 | 0.031 | 0.00066 | 2.18 | 0.028 | 0.031 | 0.028 | 13350 |
| 1737152880 | 0.03034 | 0.00054 | 1.81 | 0.03034 | 0.03034 | 0.03034 | 10000 |
| 1737066420 | 0.0298 | -0.0012 | -3.87 | 0.0295 | 0.0298 | 0.0295 | 10500 |
| 1736979720 | 0.031 | 0.0015 | 5.08 | 0.031 | 0.031 | 0.031 | 200100 |
| 1736893380 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 10000 |
| 1736806920 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1736547720 | 0.0295 | -0.0002 | -0.67 | 0.0295 | 0.0295 | 0.0295 | 32050 |
| 1736374980 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1736288580 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1736202180 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1735942980 | 0.0297 | 0.00045 | 1.54 | 0.0297 | 0.0297 | 0.0297 | 265 |
| 1735856760 | 0.02925 | 0 | 0.00 | 0.02925 | 0.02925 | 0.02925 | 0 |
| 1735683960 | 0.02925 | 0.00085 | 2.99 | 0.02925 | 0.02925 | 0.02925 | 5000 |
| 1735597200 | 0.0284 | 0 | 0.00 | 0.0284 | 0.0284 | 0.0284 | 0 |
| 1735338000 | 0.0284 | -0.01 | -26.04 | 0.0284 | 0.0284 | 0.0284 | 13800 |
| 1735252020 | 0.0383999 | 0.0103999 | 37.14 | 0.02855 | 0.0385 | 0.02855 | 15783 |
| 1735078800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1734992400 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
