Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
USOTC
Vaneck Vectors UCITs ETFs PLC (GM) (VVSMF)
Vaneck Vectors UCITs ETFs PLC (GM) (VVSMF) Historical

VVSMF Vaneck Vectors UCITs ETFs PLC (GM)

45.5872

0.00 (0.00%)

Jul 24 2024 - Closed

Delayed by 15 minutes

VVSMF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	44.7076	0.00	0.00%	44.7076	44.7076	44.7076	0
Jul 24 2024	44.7076	0.00	0.00%	44.7076	44.7076	44.7076	0
Jul 23 2024	44.7076	0.00	0.00%	44.7076	44.7076	44.7076	0
Jul 22 2024	44.7076	0.00	0.00%	44.7076	44.7076	44.7076	0
Jul 19 2024	44.7076	0.00	0.00%	44.7076	44.7076	44.7076	0
Jul 18 2024	44.7076	-4.53	-9.20%	44.7076	44.7076	44.7076	105
Jul 17 2024	49.2397	0.00	0.00%	49.2397	49.2397	49.2397	0
Jul 16 2024	49.2397	0.00	0.00%	49.2397	49.2397	49.2397	0
Jul 15 2024	49.2397	0.00	0.00%	49.2397	49.2397	49.2397	0
Jul 12 2024	49.2397	0.00	0.00%	49.2397	49.2397	49.2397	0
Jul 11 2024	49.2397	0.68	1.40%	49.2397	49.2397	49.2397	3,764
Jul 10 2024	48.5593	2.97	6.52%	48.5543	48.5593	48.5543	233,151
Jul 09 2024	45.5872	0.00	0.00%	45.5872	45.5872	45.5872	0
Jul 08 2024	45.5872	0.00	0.00%	45.5872	45.5872	45.5872	0
Jul 05 2024	45.5872	0.00	0.00%	45.5872	45.5872	45.5872	0
Jul 03 2024	45.5872	0.00	0.00%	45.5872	45.5872	45.5872	0
Jul 02 2024	45.5872	0.00	0.00%	45.5872	45.5872	45.5872	0
Jul 01 2024	45.5872	0.05	0.11%	45.5872	45.7629	45.5872	6,740
Jun 28 2024	45.5378	0.00	0.00%	45.5378	45.5378	45.5378	0
Jun 27 2024	45.5378	-0.06	-0.14%	45.5378	45.5378	45.5378	2,000
Jun 26 2024	45.60	-0.02	-0.04%	45.60	45.60	45.60	2,000
Jun 25 2024	45.62	-2.87	-5.92%	45.62	45.62	45.62	2,000
Jun 24 2024	48.4893	0.00	0.00%	48.4893	48.4893	48.4893	0
Jun 21 2024	48.4893	0.00	0.00%	48.4893	48.4893	48.4893	0
Jun 20 2024	48.4893	2.00	4.30%	48.4893	48.4893	48.4893	2,417
Jun 18 2024	46.49	0.00	0.00%	46.49	46.49	46.49	0
Jun 17 2024	46.49	0.00	0.00%	46.49	46.49	46.49	0
Jun 14 2024	46.49	0.00	0.00%	46.49	46.49	46.49	0
Jun 13 2024	46.49	1.68	3.75%	46.49	46.49	46.49	2,317
Jun 12 2024	44.81	0.00	0.00%	44.81	44.81	44.81	0
Jun 11 2024	44.81	0.00	0.00%	44.81	44.81	44.81	0
Jun 10 2024	44.81	0.00	0.00%	44.81	44.81	44.81	0
Jun 07 2024	44.81	0.00	0.00%	44.81	44.81	44.81	0
Jun 06 2024	44.81	1.96	4.58%	44.81	44.81	44.81	2,000
Jun 05 2024	42.8465	0.00	0.00%	42.8465	42.8465	42.8465	0
Jun 04 2024	42.8465	0.00	0.00%	42.8465	42.8465	42.8465	0
Jun 03 2024	42.8465	0.00	0.00%	42.8465	42.8465	42.8465	0
May 31 2024	42.8465	0.00	0.00%	42.8465	42.8465	42.8465	0
May 30 2024	42.8465	-1.13	-2.57%	42.8465	42.8465	42.8465	3,450
May 29 2024	43.977	0.00	0.00%	43.977	43.977	43.977	0
May 28 2024	43.977	1.08	2.51%	43.977	43.977	43.977	233
May 24 2024	42.9015	-0.97	-2.21%	42.9015	42.9015	42.9015	700
May 23 2024	43.87	1.40	3.30%	43.87	43.87	43.87	815
May 22 2024	42.4687	0.74	1.77%	42.4687	42.4687	42.4687	265
May 21 2024	41.73	0.00	0.00%	41.73	41.73	41.73	0
May 20 2024	41.73	-0.12	-0.29%	41.73	41.73	41.73	3,389
May 17 2024	41.8503	1.57	3.90%	41.8503	41.8503	41.8503	270
May 16 2024	40.2802	0.00	0.00%	40.2802	40.2802	40.2802	0
May 15 2024	40.2802	0.00	0.00%	40.2802	40.2802	40.2802	0
May 14 2024	40.2802	0.00	0.00%	40.2802	40.2802	40.2802	0
May 13 2024	40.2802	-0.04	-0.10%	40.2802	40.2802	40.2802	5,000
May 10 2024	40.3207	1.29	3.31%	40.3207	40.3207	40.3207	1,501
May 09 2024	39.0296	0.00	0.00%	39.0296	39.0296	39.0296	0
May 08 2024	39.0296	0.00	0.00%	39.0296	39.0296	39.0296	0
May 07 2024	39.0296	0.00	0.00%	39.0296	39.0296	39.0296	0
May 06 2024	39.0296	0.00	0.00%	39.0296	39.0296	39.0296	0
May 03 2024	39.0296	0.97	2.55%	39.0296	39.0296	39.0296	118
May 02 2024	38.0591	-0.02	-0.05%	38.13	38.13	38.0591	8,000
May 01 2024	38.0791	0.00	0.00%	38.0791	38.0791	38.0791	0
Apr 30 2024	38.0791	0.00	0.00%	38.0791	38.0791	38.0791	0
Apr 29 2024	38.0791	0.00	0.00%	38.0791	38.0791	38.0791	0

Vaneck Vectors UCITs ETFs (GM)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions