We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -5.13274336283 | 11.3 | 11.66 | 10.71 | 330270 | 11.10493204 | DR |
| 4 | -0.52 | -4.62633451957 | 11.24 | 11.66 | 10.22 | 389733 | 10.7929299 | DR |
| 12 | -1.6 | -12.987012987 | 12.32 | 12.59 | 10.22 | 349660 | 11.24285629 | DR |
| 26 | -5.08 | -32.1518987342 | 15.8 | 16.49 | 10.22 | 295636 | 12.30865134 | DR |
| 52 | -1.97 | -15.524034673 | 12.69 | 16.49 | 10.22 | 299954 | 12.81844232 | DR |
| 156 | -20.28 | -65.4193548387 | 31 | 35.72 | 10.22 | 332470 | 18.87247245 | DR |
| 260 | -5.78 | -35.0303030303 | 16.5 | 48.72 | 10.22 | 352563 | 23.33485211 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904000 | 10.72 | -0.11 | -1.02 | 10.814 | 10.83 | 10.71 | 216141 |
| 1727818140 | 10.83 | -0.26 | -2.34 | 10.99 | 10.99 | 10.8 | 230463 |
| 1727731380 | 11.09 | -0.35 | -3.06 | 11.15 | 11.165 | 11.06 | 633592 |
| 1727472000 | 11.44 | 0.12 | 1.06 | 11.54 | 11.66 | 11.11 | 276543 |
| 1727386200 | 11.32 | 0.37 | 3.38 | 11.3 | 11.35 | 11.18 | 294611 |
| 1727299200 | 10.95 | -0.17 | -1.53 | 11.09 | 11.09 | 10.95 | 241455 |
| 1727212800 | 11.12 | 0.26 | 2.39 | 11.1 | 11.15 | 11.07 | 330295 |
| 1727126940 | 10.86 | 0.17 | 1.59 | 10.81 | 10.9 | 10.81 | 247149 |
| 1726867200 | 10.69 | -0.24 | -2.20 | 10.71 | 10.74 | 10.61 | 323694 |
| 1726781220 | 10.93 | 0 | 0.00 | 11.1 | 11.1 | 10.8863 | 395543 |
| 1726694460 | 10.93 | 0.06 | 0.55 | 10.94 | 11.08 | 10.85 | 167595 |
| 1726608240 | 10.87 | 0.04 | 0.37 | 10.93 | 10.97 | 10.82 | 234148 |
| 1726521720 | 10.83 | -0.06 | -0.55 | 10.8 | 10.86 | 10.75 | 307488 |
| 1726262940 | 10.89 | 0.29 | 2.74 | 10.87 | 10.98 | 10.86 | 488009 |
| 1726176540 | 10.6 | 0.15 | 1.44 | 10.49 | 10.66 | 10.44 | 712826 |
| 1726090140 | 10.45 | 0.14 | 1.36 | 10.4 | 10.45 | 10.293 | 430691 |
| 1726003500 | 10.31 | -0.34 | -3.19 | 10.3625 | 10.375 | 10.22 | 897016 |
| 1725917160 | 10.65 | 0.03 | 0.28 | 10.61 | 10.69 | 10.59 | 469754 |
| 1725658020 | 10.62 | -0.58 | -5.18 | 10.92 | 10.995 | 10.6 | 652215 |
| 1725571440 | 11.2 | 0.1 | 0.90 | 11.24 | 11.2896 | 11.16 | 245423 |
| 1725485040 | 11.1 | -0.11 | -0.98 | 11.09 | 11.13 | 11.03 | 481897 |
| 1725398880 | 11.21 | -0.04 | -0.36 | 11.33 | 11.35 | 11.18 | 339142 |
| 1725053340 | 11.25 | -0.1 | -0.88 | 11.32 | 11.35 | 11.1015 | 467570 |
| 1724966400 | 11.35 | -0.07 | -0.61 | 11.36 | 11.43 | 11.3 | 228737 |
| 1724880360 | 11.42 | -0.23 | -1.97 | 11.41 | 11.48 | 11.35 | 209165 |
| 1724794080 | 11.65 | -0.07 | -0.55 | 11.705 | 11.72 | 11.6 | 444417 |
| 1724707740 | 11.715 | -0.09 | -0.72 | 11.72 | 11.88 | 11.65 | 229225 |
| 1724448480 | 11.8 | 0.31 | 2.70 | 11.58 | 11.81 | 11.56 | 317333 |
| 1724362140 | 11.49 | -0.23 | -1.96 | 11.54 | 11.75 | 11.45 | 235864 |
| 1724275380 | 11.72 | 0.3 | 2.63 | 11.55 | 11.75 | 11.52 | 159745 |
| 1724188800 | 11.42 | -0.03 | -0.26 | 11.34 | 11.42 | 11.31 | 158002 |
| 1724102880 | 11.45 | 0.3 | 2.69 | 11.41 | 11.48 | 11.37 | 381512 |
| 1723843740 | 11.15 | 0.13 | 1.18 | 11.07 | 11.15 | 11.0655 | 231568 |
| 1723756860 | 11.02 | 0.21 | 1.94 | 10.99 | 11.07 | 10.98 | 383122 |
| 1723670820 | 10.81 | -0.1 | -0.92 | 10.91 | 10.92 | 10.8 | 266794 |
| 1723584360 | 10.91 | -0 | -0.04 | 10.82 | 10.93 | 10.8 | 345194 |
| 1723497900 | 10.914 | -0.11 | -0.96 | 10.915 | 10.96 | 10.83 | 373134 |
| 1723238400 | 11.02 | -0.1 | -0.90 | 11.03 | 11.09 | 11 | 420702 |
| 1723152000 | 11.12 | 0.07 | 0.63 | 11.06 | 11.12 | 11.01 | 387737 |
| 1723065720 | 11.05 | 0.08 | 0.73 | 11.2701 | 11.3 | 11.05 | 451246 |
| 1722979800 | 10.97 | -0.07 | -0.60 | 10.9 | 11.09 | 10.88 | 538955 |
| 1722893340 | 11.036 | -0.24 | -2.16 | 10.91 | 11.185 | 10.81 | 457033 |
| 1722634140 | 11.28 | -0.05 | -0.44 | 11.3201 | 11.36 | 11.25 | 499087 |
| 1722547620 | 11.33 | -0.48 | -4.06 | 11.6199 | 11.64 | 11.28 | 538118 |
| 1722461340 | 11.81 | -0.04 | -0.34 | 11.8 | 11.85 | 11.75 | 299938 |
| 1722374820 | 11.85 | 0.03 | 0.25 | 11.85 | 11.88 | 11.79 | 211481 |
| 1722288180 | 11.82 | -0.12 | -1.01 | 11.81 | 11.91 | 11.8 | 258918 |
| 1722029100 | 11.94 | 0.05 | 0.46 | 11.97 | 12.01 | 11.87 | 334082 |
| 1721942400 | 11.885 | 0.06 | 0.55 | 11.79 | 11.97 | 11.75 | 382520 |
| 1721856480 | 11.82 | -0.14 | -1.17 | 11.96 | 11.99 | 11.82 | 321192 |
| 1721770140 | 11.96 | -0.25 | -2.03 | 12 | 12.07 | 11.93 | 317920 |
| 1721683740 | 12.208 | 0.18 | 1.48 | 12.19 | 12.23 | 12.12 | 203007 |
| 1721424180 | 12.03 | -0.26 | -2.12 | 12.16 | 12.16 | 12.01 | 216191 |
| 1721337960 | 12.29 | -0.02 | -0.16 | 12.35 | 12.4 | 12.28 | 225783 |
| 1721251320 | 12.31 | 0 | 0.00 | 12.2799 | 12.32 | 12.23 | 206364 |
| 1721164920 | 12.31 | -0.11 | -0.89 | 12.24 | 12.33 | 12.215 | 339387 |
| 1721078940 | 12.42 | -0.13 | -1.04 | 12.45 | 12.53 | 12.42 | 298799 |
| 1720819200 | 12.55 | 0.24 | 1.95 | 12.42 | 12.59 | 12.4 | 345687 |
| 1720733280 | 12.31 | 0.02 | 0.16 | 12.32 | 12.37 | 12.3 | 328728 |
| 1720646880 | 12.29 | 0.34 | 2.85 | 12.18 | 12.29 | 12.15 | 368958 |
| 1720560540 | 11.95 | -0.16 | -1.32 | 12.0899 | 12.25 | 11.74 | 460297 |
| 1720473600 | 12.11 | -0.01 | -0.08 | 12.17 | 12.2 | 12.1 | 338160 |
| 1720214640 | 12.12 | -0.02 | -0.16 | 12.22 | 12.25 | 12.08 | 423743 |
| 1720041000 | 12.14 | 0.22 | 1.85 | 12.1 | 12.17 | 12.08 | 164194 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
