VWAPY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 11.36 | 0.11 | 0.98% | 11.39 | 11.412 | 11.32 | 178,690 |
Jul 25 2024 | 11.25 | -0.05 | -0.44% | 11.16 | 11.37 | 11.135 | 167,348 |
Jul 24 2024 | 11.30 | -0.08 | -0.70% | 11.37 | 11.4099 | 11.27 | 250,578 |
Jul 23 2024 | 11.38 | -0.22 | -1.90% | 11.39 | 11.4325 | 11.32 | 174,396 |
Jul 22 2024 | 11.60 | 0.16 | 1.40% | 11.57 | 11.60 | 11.53 | 222,201 |
Jul 19 2024 | 11.44 | -0.18 | -1.55% | 11.46 | 11.48 | 11.4125 | 108,340 |
Jul 18 2024 | 11.62 | 0.03 | 0.26% | 11.68 | 11.716 | 11.61 | 141,719 |
Jul 17 2024 | 11.59 | -0.02 | -0.17% | 11.58 | 11.62 | 11.56 | 121,100 |
Jul 16 2024 | 11.61 | -0.13 | -1.07% | 11.55 | 11.64 | 11.5301 | 142,791 |
Jul 15 2024 | 11.736 | -0.02 | -0.20% | 11.75 | 11.78 | 11.70 | 255,391 |
Jul 12 2024 | 11.76 | 0.16 | 1.38% | 11.72 | 11.82 | 11.72 | 217,829 |
Jul 11 2024 | 11.60 | 0.13 | 1.13% | 11.62 | 11.67 | 11.57 | 142,763 |
Jul 10 2024 | 11.47 | 0.18 | 1.59% | 11.4899 | 11.528 | 11.45 | 139,107 |
Jul 09 2024 | 11.29 | -0.23 | -2.00% | 11.44 | 11.55 | 11.257 | 216,250 |
Jul 08 2024 | 11.52 | -0.02 | -0.17% | 11.56 | 11.57 | 11.50 | 399,684 |
Jul 05 2024 | 11.54 | 0.06 | 0.52% | 11.62 | 11.62 | 11.48 | 371,249 |
Jul 03 2024 | 11.48 | 0.16 | 1.41% | 11.45 | 11.52 | 11.44 | 100,415 |
Jul 02 2024 | 11.32 | -0.03 | -0.26% | 11.23 | 11.34 | 11.20 | 228,812 |
Jul 01 2024 | 11.35 | 0.11 | 0.93% | 11.42 | 11.44 | 11.31 | 246,167 |
Jun 28 2024 | 11.245 | 0.11 | 1.03% | 11.20 | 11.2625 | 11.19 | 525,264 |
Jun 27 2024 | 11.13 | -0.04 | -0.36% | 11.155 | 11.19 | 11.06 | 343,636 |
Jun 26 2024 | 11.17 | -0.22 | -1.93% | 11.02 | 11.21 | 10.99 | 1,160,318 |
Jun 25 2024 | 11.39 | 0.08 | 0.71% | 11.37 | 11.39 | 11.31 | 567,207 |
Jun 24 2024 | 11.31 | 0.15 | 1.34% | 11.46 | 11.49 | 11.29 | 274,150 |
Jun 21 2024 | 11.16 | -0.10 | -0.89% | 11.1586 | 11.22 | 11.11 | 349,222 |
Jun 20 2024 | 11.26 | -0.03 | -0.27% | 11.21 | 11.31 | 11.19 | 156,008 |
Jun 18 2024 | 11.29 | -0.01 | -0.09% | 11.2399 | 11.30 | 11.2203 | 219,999 |
Jun 17 2024 | 11.30 | 0.18 | 1.62% | 11.23 | 11.31 | 11.19 | 215,639 |
Jun 14 2024 | 11.12 | -0.19 | -1.68% | 11.10 | 11.16 | 11.06 | 240,507 |
Jun 13 2024 | 11.31 | -0.48 | -4.07% | 11.48 | 11.48 | 11.25 | 371,178 |
Jun 12 2024 | 11.79 | -0.08 | -0.67% | 11.78 | 11.87 | 11.75 | 140,620 |
Jun 11 2024 | 11.87 | -0.18 | -1.49% | 11.87 | 12.00 | 11.80 | 140,966 |
Jun 10 2024 | 12.05 | -0.05 | -0.41% | 11.95 | 12.052 | 11.93 | 137,219 |
Jun 07 2024 | 12.10 | -0.18 | -1.47% | 12.12 | 12.18 | 12.07 | 244,415 |
Jun 06 2024 | 12.28 | -0.11 | -0.89% | 12.2701 | 12.32 | 12.26 | 201,502 |
Jun 05 2024 | 12.3897 | 0.02 | 0.16% | 12.43 | 12.45 | 12.30 | 120,901 |
Jun 04 2024 | 12.37 | -0.08 | -0.64% | 12.39 | 12.428 | 12.32 | 118,186 |
Jun 03 2024 | 12.45 | -0.05 | -0.40% | 12.56 | 12.56 | 12.368 | 102,768 |
May 31 2024 | 12.50 | -0.73 | -5.52% | 12.37 | 12.50 | 12.32 | 242,950 |
May 30 2024 | 13.23 | 0.04 | 0.30% | 12.68 | 13.40 | 12.68 | 203,066 |
May 29 2024 | 13.19 | -0.12 | -0.90% | 12.88 | 13.24 | 12.88 | 157,365 |
May 28 2024 | 13.31 | 0.41 | 3.18% | 13.25 | 13.54 | 13.23 | 191,097 |
May 24 2024 | 12.90 | 0.22 | 1.74% | 12.72 | 12.91 | 12.72 | 139,328 |
May 23 2024 | 12.68 | -0.05 | -0.39% | 12.80 | 12.89 | 12.62 | 248,456 |
May 22 2024 | 12.73 | -0.17 | -1.32% | 12.74 | 12.81 | 12.69 | 229,173 |
May 21 2024 | 12.90 | 0.03 | 0.23% | 12.93 | 12.93 | 12.88 | 118,868 |
May 20 2024 | 12.87 | -0.18 | -1.38% | 12.95 | 12.95 | 12.87 | 230,570 |
May 17 2024 | 13.05 | 0.02 | 0.15% | 13.01 | 13.08 | 12.975 | 96,830 |
May 16 2024 | 13.03 | -0.14 | -1.06% | 13.005 | 13.04 | 12.9514 | 381,614 |
May 15 2024 | 13.17 | -0.02 | -0.15% | 13.15 | 13.17 | 13.025 | 142,637 |
May 14 2024 | 13.19 | 0.41 | 3.21% | 13.18 | 13.22 | 13.00 | 166,458 |
May 13 2024 | 12.78 | 0.23 | 1.83% | 12.73 | 12.852 | 12.73 | 193,907 |
May 10 2024 | 12.55 | -0.06 | -0.48% | 12.55 | 12.60 | 12.5025 | 93,895 |
May 09 2024 | 12.61 | 0.02 | 0.16% | 12.61 | 12.66 | 12.61 | 85,167 |
May 08 2024 | 12.59 | -0.06 | -0.47% | 12.50 | 12.59 | 12.485 | 272,883 |
May 07 2024 | 12.65 | 0.05 | 0.40% | 12.68 | 12.71 | 12.64 | 148,856 |
May 06 2024 | 12.60 | 0.20 | 1.61% | 12.58 | 12.60 | 12.54 | 89,936 |
May 03 2024 | 12.40 | 0.14 | 1.14% | 12.48 | 12.52 | 12.39 | 82,992 |
May 02 2024 | 12.26 | 0.04 | 0.34% | 12.31 | 12.328 | 12.1786 | 199,835 |
May 01 2024 | 12.218 | -0.03 | -0.26% | 12.01 | 12.48 | 12.01 | 167,363 |
Apr 30 2024 | 12.25 | -0.65 | -5.04% | 12.32 | 12.40 | 12.158 | 330,960 |
Apr 29 2024 | 12.90 | 0.09 | 0.70% | 12.84 | 12.912 | 12.84 | 119,214 |