ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,909.03
-1.11%
US Tech 100
20,623.60
-1.71%
Dow Jones
42,528.36
-0.42%
Brent Oil
77.06
0.00%
Bitcoin
96,767.25
-0.14%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. VWF Bancorp Inc (QX) (VWFB)

  7. VWF Bancorp Inc (QX) (VWFB) Historical

VWFB VWF Bancorp Inc (QX)

14.74
-0.01 (-0.07%)
Jan 07 2025 - Closed
Delayed by 15 minutes

VWFB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 14.74 -0.01 -0.07% 14.60 14.74 14.60 200
Jan 06 2025 14.75 -0.24 -1.60% 14.62 14.75 14.62 200
Jan 03 2025 14.99 0.00 0.00% 14.99 14.99 14.99 0
Jan 02 2025 14.99 0.00 0.00% 14.99 14.99 14.99 0
Dec 31 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
Dec 30 2024 14.99 0.00 0.00% 14.50 14.99 14.48 1,400
Dec 27 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
Dec 26 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
Dec 24 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
Dec 23 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
Dec 20 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
Dec 19 2024 14.99 -0.01 -0.07% 14.73 14.99 14.4225 700
Dec 18 2024 15.00 0.07 0.47% 14.55 15.00 14.50 11,900
Dec 17 2024 14.93 0.00 0.00% 14.93 14.93 14.93 0
Dec 16 2024 14.93 -0.05 -0.33% 14.53 14.93 14.53 400
Dec 13 2024 14.98 0.00 0.00% 14.98 14.98 14.98 0
Dec 12 2024 14.98 0.00 0.00% 14.98 14.98 14.98 0
Dec 11 2024 14.98 0.00 0.00% 14.98 14.98 14.98 0
Dec 10 2024 14.98 0.00 0.00% 14.90 14.98 14.90 607
Dec 09 2024 14.98 -0.01 -0.07% 14.98 14.98 14.98 134
Dec 06 2024 14.99 0.00 0.00% 14.544 15.00 14.52 5,570
Dec 05 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
Dec 04 2024 14.99 0.00 0.00% 14.99 14.99 14.99 0
Dec 03 2024 14.99 0.26 1.77% 14.75 14.99 14.75 300
Dec 02 2024 14.73 -0.46 -3.03% 14.21 14.99 14.02 26,421
Nov 29 2024 15.19 0.00 0.00% 15.19 15.19 15.19 0
Nov 27 2024 15.19 0.00 0.00% 15.19 15.19 15.19 0
Nov 26 2024 15.19 0.00 0.00% 14.80 15.19 14.80 759
Nov 25 2024 15.19 0.00 0.00% 15.19 15.19 15.19 0
Nov 22 2024 15.19 0.00 0.00% 15.19 15.19 15.19 0
Nov 21 2024 15.19 0.00 0.00% 15.19 15.19 15.19 0
Nov 20 2024 15.19 0.00 0.00% 15.19 15.19 15.19 0
Nov 19 2024 15.19 0.09 0.60% 14.71 15.19 14.70 400
Nov 18 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
Nov 15 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
Nov 14 2024 15.10 0.00 0.00% 14.85 15.10 14.85 200
Nov 13 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
Nov 12 2024 15.10 0.40 2.72% 15.19 15.19 14.50 1,600
Nov 11 2024 14.70 -0.28 -1.87% 15.00 15.23 14.70 3,052
Nov 08 2024 14.98 0.23 1.56% 15.00 15.00 14.70 700
Nov 07 2024 14.75 0.04 0.27% 15.22 15.22 14.75 400
Nov 06 2024 14.71 -0.54 -3.54% 14.81 15.10 14.71 2,100
Nov 05 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
Nov 04 2024 15.25 0.00 0.00% 15.25 15.25 15.25 0
Nov 01 2024 15.25 0.50 3.39% 14.75 15.25 14.60 14,152
Oct 31 2024 14.75 -0.55 -3.59% 15.00 15.02 14.75 33,654
Oct 30 2024 15.30 0.00 0.00% 15.30 15.30 15.30 0
Oct 29 2024 15.30 -0.09 -0.58% 14.71 15.30 14.34 10,380
Oct 28 2024 15.39 0.00 0.00% 15.39 15.39 15.39 0
Oct 25 2024 15.39 0.00 0.00% 15.39 15.39 15.39 0
Oct 24 2024 15.39 0.00 0.00% 14.81 15.39 14.70 8,900
Oct 23 2024 15.39 0.26 1.72% 15.15 15.39 15.15 200
Oct 22 2024 15.13 0.48 3.28% 14.60 15.13 14.60 2,750
Oct 21 2024 14.65 -0.48 -3.17% 14.65 14.65 14.65 850
Oct 18 2024 15.13 -0.01 -0.07% 14.72 15.14 14.56 3,843
Oct 17 2024 15.14 0.00 0.00% 15.14 15.14 15.14 0
Oct 16 2024 15.14 0.04 0.26% 15.14 15.19 14.56 16,524
Oct 15 2024 15.10 0.00 0.00% 15.10 15.10 15.10 0
Oct 14 2024 15.10 0.12 0.80% 15.10 15.10 15.10 100
Oct 11 2024 14.98 0.00 0.00% 14.98 14.98 14.98 0
Oct 10 2024 14.98 0.00 0.00% 14.98 14.98 14.98 0

Your Recent History

USOTC
VWFB
VWF Bancorp (QX)
BIT
P19CA9
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads