We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0004 | -21.0526315789 | 0.0019 | 0.002 | 0.0008 | 11937318 | 0.00162163 | CS |
| 4 | -0.0005 | -25 | 0.002 | 0.002299 | 0.0008 | 7300471 | 0.00178776 | CS |
| 12 | 0.0007 | 87.5 | 0.0008 | 0.002299 | 0.0001 | 4780337 | 0.00147612 | CS |
| 26 | 0.0008 | 114.285714286 | 0.0007 | 0.002299 | 0.0001 | 3623437 | 0.00122186 | CS |
| 52 | 0.001 | 200 | 0.0005 | 0.002299 | 0.0001 | 3544914 | 0.00100086 | CS |
| 156 | -0.011 | -88 | 0.0125 | 0.015 | 0.0001 | 8250750 | 0.00359065 | CS |
| 260 | -0.0435 | -96.6666666667 | 0.045 | 0.055 | 0.0001 | 9707341 | 0.00771312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721164920 | 0.0015 | 0.0001 | 7.14 | 0.0013 | 0.0016 | 0.0013 | 1522088 |
| 1721078940 | 0.0014 | -0.000198 | -12.39 | 0.0016 | 0.0017 | 0.0011999 | 12120693 |
| 1720819200 | 0.001598 | -0.000352 | -18.05 | 0.0018 | 0.002 | 0.0008 | 29779303 |
| 1720733280 | 0.00195 | 0.00015 | 8.33 | 0.0018 | 0.002 | 0.0018 | 4493576 |
| 1720646880 | 0.0018 | -0.0001 | -5.26 | 0.0019 | 0.00195 | 0.0017 | 11770928 |
| 1720560540 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.002 | 0.0017 | 4686050 |
| 1720473600 | 0.0018 | 4.0E-5 | 2.27 | 0.0018 | 0.002 | 0.0017 | 1830951 |
| 1720214640 | 0.00176 | -0.00014 | -7.37 | 0.0017 | 0.0019 | 0.0017 | 2298458 |
| 1720041000 | 0.0019 | 0.0001 | 5.56 | 0.0016 | 0.002 | 0.0016 | 3209162 |
| 1719955740 | 0.0018 | -0.0002 | -10.00 | 0.0019 | 0.002 | 0.0017 | 7003900 |
| 1719868980 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0018 | 6653432 |
| 1719610020 | 0.0019 | 0.0002 | 11.76 | 0.0016 | 0.002 | 0.0015 | 4134222 |
| 1719523200 | 0.0017 | -0.0001 | -5.56 | 0.0018 | 0.0018 | 0.0015 | 5426598 |
| 1719437040 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0022 | 0.0015 | 8085213 |
| 1719350880 | 0.0018 | -0.0003 | -14.29 | 0.002 | 0.002 | 0.0016 | 2261139 |
| 1719264540 | 0.0021 | 0.0001 | 5.00 | 0.0022 | 0.0022 | 0.0015 | 4672421 |
| 1719005220 | 0.002 | -0.0001 | -4.76 | 0.0021 | 0.002299 | 0.0016 | 7006365 |
| 1718918640 | 0.0021 | 0.0001 | 5.00 | 0.002 | 0.0022 | 0.001899 | 14453973 |
| 1718746140 | 0.002 | 0.0004 | 25.00 | 0.00165 | 0.002 | 0.0016 | 15338404 |
| 1718659680 | 0.0016 | 0.0003 | 23.08 | 0.0014 | 0.00214 | 0.00125 | 26146350 |
| 1718400300 | 0.0013 | 0.0003 | 30.00 | 0.001 | 0.0014 | 0.0009 | 15537991 |
| 1718314140 | 0.001 | 5.0E-5 | 5.26 | 0.0009 | 0.001 | 0.0009 | 1520400 |
| 1718227380 | 0.00095 | 5.0E-5 | 5.56 | 0.00095 | 0.00095 | 0.0009 | 58600 |
| 1718141340 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.0011 | 0.0009 | 1617019 |
| 1718054880 | 0.001 | -5.0E-5 | -4.76 | 0.001 | 0.00106 | 0.001 | 601832 |
| 1717795800 | 0.00105 | 5.0E-5 | 5.00 | 0.001 | 0.0011 | 0.0009 | 4599562 |
| 1717709400 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00105 | 0.0009 | 2181643 |
| 1717622460 | 0.0011 | 0.0003 | 37.50 | 0.00085 | 0.0011 | 0.0008 | 3534822 |
| 1717536360 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.001 | 0.0008 | 2804765 |
| 1717450140 | 0.001 | 0 | 0.00 | 0.0009 | 0.0011 | 0.0008 | 1497849 |
| 1717190940 | 0.001 | 0.0001 | 11.11 | 0.0011 | 0.0011 | 0.0009 | 1016548 |
| 1717104540 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.00105 | 0.0008 | 14669234 |
| 1717018020 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0009 | 0.0007 | 1574570 |
| 1716931740 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0009 | 0.0001 | 9040736 |
| 1716585840 | 0.0008 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 697711 |
| 1716499740 | 0.0008 | -0.0002 | -20.00 | 0.0009 | 0.001 | 0.0008 | 944192 |
| 1716412800 | 0.001 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 45838 |
| 1716326940 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 10145331 |
| 1716240180 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 2807919 |
| 1715981340 | 0.0009 | 0 | 0.00 | 0.00095 | 0.001 | 0.0008 | 1029352 |
| 1715894940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 3800625 |
| 1715808000 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0007 | 396075 |
| 1715722140 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 587116 |
| 1715635200 | 0.0009 | 0.0001 | 12.50 | 0.0007 | 0.0009 | 0.0007 | 154166 |
| 1715376000 | 0.0008 | -0.0001 | -11.11 | 0.00085 | 0.00085 | 0.0008 | 4087436 |
| 1715289720 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 253825 |
| 1715203200 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0008 | 38254 |
| 1715117340 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 135041 |
| 1715030940 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0008 | 393859 |
| 1714771740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 1072795 |
| 1714685340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0009 | 0.0008 | 2305929 |
| 1714598400 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 2722017 |
| 1714512600 | 0.0009 | 0.0002 | 28.57 | 0.0009 | 0.0009 | 0.0007 | 417883 |
| 1714425720 | 0.0007 | -0.0001 | -12.50 | 0.0009 | 0.0009 | 0.0007 | 3058798 |
| 1714166580 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 431876 |
| 1714080300 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 92393 |
| 1713994020 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0007 | 3711962 |
| 1713907740 | 0.0007 | -0.00012 | -14.63 | 0.0008 | 0.0008 | 0.0007 | 2992505 |
| 1713821340 | 0.00082 | 2.0E-5 | 2.50 | 0.0007 | 0.0009 | 0.0007 | 414033 |
| 1713561900 | 0.0008 | -0.0001 | -11.11 | 0.0007 | 0.0009 | 0.0007 | 1645634 |
| 1713475500 | 0.0009 | 0 | 0.00 | 0.001 | 0.001 | 0.0008 | 3318546 |
| 1713389100 | 0.0009 | -0.0001 | -10.00 | 0.001 | 0.001 | 0.0008 | 73309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
