We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.003 | 60 | 0.005 | 0.034 | 0.003 | 28021 | 0.00559944 | CS |
| 26 | 0.002 | 33.3333333333 | 0.006 | 0.034 | 0.003 | 112676 | 0.00690396 | CS |
| 52 | -0.0072 | -47.3684210526 | 0.0152 | 0.06 | 0.0021 | 53732 | 0.00827884 | CS |
| 156 | -0.06 | -88.2352941176 | 0.068 | 0.1283 | 0.0021 | 51038 | 0.03780406 | CS |
| 260 | -0.0238 | -74.8427672956 | 0.0318 | 0.75 | 0.0021 | 123463 | 0.14354565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721079000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720819800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720733400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720647000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720560600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720474200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720215000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1720042200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719955800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719869400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719610200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719523800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719437400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719351000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719264600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1719005400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718919000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718746200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718659800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718400600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718314200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718227800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718141400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718055000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717795800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717709400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717622940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717536540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717450140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717190940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717104540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717018140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716931740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716586140 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1716499740 | 0.008 | 0.002 | 33.33 | 0.006 | 0.008 | 0.006 | 31061 |
| 1716412800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1716326940 | 0.006 | 0.001 | 20.00 | 0.0049 | 0.006 | 0.0049 | 152748 |
| 1716240180 | 0.005 | -0.0001 | -1.96 | 0.005 | 0.005 | 0.005 | 133 |
| 1715980800 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715894400 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1715808000 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 1000 |
| 1715722140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1715635200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1715376000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80000 |
| 1715289720 | 0.005 | -0.01 | -66.67 | 0.003 | 0.005 | 0.003 | 11000 |
| 1715203200 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 346 |
| 1715117340 | 0.005 | -0.0001 | -1.96 | 0.034 | 0.034 | 0.005 | 67825 |
| 1715030940 | 0.0051 | 0.0001 | 2.00 | 0.0051 | 0.0051 | 0.0051 | 2000 |
| 1714771200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714684800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714598400 | 0.005 | 0 | 0.00 | 0.0174 | 0.0174 | 0.005 | 14000 |
| 1714512600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714425900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714166700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1714080300 | 0.005 | -0.0003 | -5.66 | 0.005 | 0.005 | 0.005 | 10000 |
| 1713994020 | 0.0053 | 0.0003 | 6.00 | 0.0125 | 0.0125 | 0.0053 | 4200 |
| 1713907740 | 0.005 | -0.0003 | -5.66 | 0.005 | 0.005 | 0.005 | 40000 |
| 1713821100 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1713561900 | 0.0053 | 0 | 0.00 | 0.0053 | 0.0053 | 0.0053 | 0 |
| 1713475500 | 0.0053 | -0.0007 | -11.67 | 0.0125 | 0.0125 | 0.0053 | 2000 |
| 1713389100 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.006 | 160000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
